Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=11; Lots=0.01; slope=2; ProfitMade=10; LossLimit=40; KillLogging=false; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -99.66 | Gross profit | 54.34 | Gross loss | -154.00 |
Profit factor | 0.35 | Expected payoff | -0.23 | ||
Absolute drawdown | 100.42 | Maximal drawdown | 100.59 (1.01%) | Relative drawdown | 1.01% (100.59) |
Total trades | 432 | Short positions (won %) | 259 (44.79%) | Long positions (won %) | 173 (39.88%) |
Profit trades (% of total) | 185 (42.82%) | Loss trades (% of total) | 247 (57.18%) | ||
Largest | profit trade | 0.70 | loss trade | -1.04 | |
Average | profit trade | 0.29 | loss trade | -0.62 | |
Maximum | consecutive wins (profit in money) | 6 (1.18) | consecutive losses (loss in money) | 8 (-4.73) | |
Maximal | consecutive profit (count of wins) | 1.86 (4) | consecutive loss (count of losses) | -4.73 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:00 | sell | 1 | 0.01 | 90.366 | 90.456 | 90.306 | ||
2 | 2009.11.03 03:10 | close | 1 | 0.01 | 90.351 | 90.456 | 90.306 | 0.17 | 10000.17 |
3 | 2009.11.03 05:00 | buy | 2 | 0.01 | 90.301 | 90.211 | 90.361 | ||
4 | 2009.11.03 05:15 | close | 2 | 0.01 | 90.249 | 90.211 | 90.361 | -0.58 | 9999.59 |
5 | 2009.11.03 06:00 | sell | 3 | 0.01 | 90.186 | 90.276 | 90.126 | ||
6 | 2009.11.03 06:10 | close | 3 | 0.01 | 90.248 | 90.276 | 90.126 | -0.69 | 9998.90 |
7 | 2009.11.03 07:00 | sell | 4 | 0.01 | 90.268 | 90.358 | 90.208 | ||
8 | 2009.11.03 07:03 | close | 4 | 0.01 | 90.255 | 90.358 | 90.208 | 0.14 | 9999.04 |
9 | 2009.11.03 08:00 | sell | 5 | 0.01 | 90.203 | 90.293 | 90.143 | ||
10 | 2009.11.03 08:07 | close | 5 | 0.01 | 90.246 | 90.293 | 90.143 | -0.48 | 9998.56 |
11 | 2009.11.03 09:00 | sell | 6 | 0.01 | 90.057 | 90.147 | 89.997 | ||
12 | 2009.11.03 09:02 | close | 6 | 0.01 | 90.135 | 90.147 | 89.997 | -0.87 | 9997.69 |
13 | 2009.11.03 10:00 | sell | 7 | 0.01 | 90.018 | 90.108 | 89.958 | ||
14 | 2009.11.03 10:15 | close | 7 | 0.01 | 89.988 | 90.108 | 89.958 | 0.33 | 9998.02 |
15 | 2009.11.03 11:00 | sell | 8 | 0.01 | 89.956 | 90.046 | 89.896 | ||
16 | 2009.11.03 11:07 | close | 8 | 0.01 | 89.933 | 90.046 | 89.896 | 0.26 | 9998.28 |
17 | 2009.11.03 12:00 | buy | 9 | 0.01 | 90.182 | 90.092 | 90.242 | ||
18 | 2009.11.03 12:05 | close | 9 | 0.01 | 90.137 | 90.092 | 90.242 | -0.50 | 9997.78 |
19 | 2009.11.03 13:00 | sell | 10 | 0.01 | 90.058 | 90.148 | 89.998 | ||
20 | 2009.11.03 13:03 | s/l | 10 | 0.01 | 90.148 | 90.148 | 89.998 | -1.00 | 9996.78 |
21 | 2009.11.03 14:00 | buy | 11 | 0.01 | 90.190 | 90.100 | 90.250 | ||
22 | 2009.11.03 14:10 | close | 11 | 0.01 | 90.216 | 90.100 | 90.250 | 0.29 | 9997.07 |
23 | 2009.11.03 15:00 | buy | 12 | 0.01 | 90.197 | 90.107 | 90.257 | ||
24 | 2009.11.03 15:03 | close | 12 | 0.01 | 90.255 | 90.107 | 90.257 | 0.64 | 9997.71 |
25 | 2009.11.03 16:00 | buy | 13 | 0.01 | 90.453 | 90.363 | 90.513 | ||
26 | 2009.11.03 16:02 | t/p | 13 | 0.01 | 90.513 | 90.363 | 90.513 | 0.66 | 9998.37 |
27 | 2009.11.03 17:00 | buy | 14 | 0.01 | 90.345 | 90.255 | 90.405 | ||
28 | 2009.11.03 17:10 | close | 14 | 0.01 | 90.290 | 90.255 | 90.405 | -0.61 | 9997.76 |
29 | 2009.11.03 18:00 | buy | 15 | 0.01 | 90.317 | 90.227 | 90.377 | ||
30 | 2009.11.03 18:15 | close | 15 | 0.01 | 90.253 | 90.227 | 90.377 | -0.71 | 9997.05 |
31 | 2009.11.03 19:00 | buy | 16 | 0.01 | 90.317 | 90.227 | 90.377 | ||
32 | 2009.11.03 19:03 | close | 16 | 0.01 | 90.364 | 90.227 | 90.377 | 0.52 | 9997.57 |
33 | 2009.11.03 20:00 | buy | 17 | 0.01 | 90.350 | 90.260 | 90.410 | ||
34 | 2009.11.03 20:02 | close | 17 | 0.01 | 90.372 | 90.260 | 90.410 | 0.24 | 9997.81 |
35 | 2009.11.03 21:00 | buy | 18 | 0.01 | 90.340 | 90.250 | 90.400 | ||
36 | 2009.11.03 21:02 | close | 18 | 0.01 | 90.276 | 90.250 | 90.400 | -0.71 | 9997.10 |
37 | 2009.11.03 22:00 | sell | 19 | 0.01 | 90.340 | 90.430 | 90.280 | ||
38 | 2009.11.03 22:32 | close | 19 | 0.01 | 90.294 | 90.430 | 90.280 | 0.51 | 9997.61 |
39 | 2009.11.04 00:00 | sell | 20 | 0.01 | 90.328 | 90.418 | 90.268 | ||
40 | 2009.11.04 00:02 | close | 20 | 0.01 | 90.295 | 90.418 | 90.268 | 0.37 | 9997.98 |
41 | 2009.11.04 01:00 | buy | 21 | 0.01 | 90.445 | 90.355 | 90.505 | ||
42 | 2009.11.04 01:05 | close | 21 | 0.01 | 90.396 | 90.355 | 90.505 | -0.54 | 9997.44 |
43 | 2009.11.04 02:00 | sell | 22 | 0.01 | 90.119 | 90.209 | 90.059 | ||
44 | 2009.11.04 02:10 | close | 22 | 0.01 | 90.175 | 90.209 | 90.059 | -0.62 | 9996.82 |
45 | 2009.11.04 03:00 | sell | 23 | 0.01 | 90.197 | 90.287 | 90.137 | ||
46 | 2009.11.04 03:20 | close | 23 | 0.01 | 90.183 | 90.287 | 90.137 | 0.16 | 9996.98 |
47 | 2009.11.04 04:00 | sell | 24 | 0.01 | 90.230 | 90.320 | 90.170 | ||
48 | 2009.11.04 04:20 | close | 24 | 0.01 | 90.284 | 90.320 | 90.170 | -0.60 | 9996.38 |
49 | 2009.11.04 05:00 | sell | 25 | 0.01 | 90.248 | 90.338 | 90.188 | ||
50 | 2009.11.04 05:15 | close | 25 | 0.01 | 90.229 | 90.338 | 90.188 | 0.21 | 9996.59 |
51 | 2009.11.04 06:00 | sell | 26 | 0.01 | 90.226 | 90.316 | 90.166 | ||
52 | 2009.11.04 06:10 | close | 26 | 0.01 | 90.274 | 90.316 | 90.166 | -0.53 | 9996.06 |
53 | 2009.11.04 07:00 | buy | 27 | 0.01 | 90.380 | 90.290 | 90.440 | ||
54 | 2009.11.04 07:02 | close | 27 | 0.01 | 90.326 | 90.290 | 90.440 | -0.60 | 9995.46 |
55 | 2009.11.04 08:00 | buy | 28 | 0.01 | 90.456 | 90.366 | 90.516 | ||
56 | 2009.11.04 08:07 | close | 28 | 0.01 | 90.408 | 90.366 | 90.516 | -0.53 | 9994.93 |
57 | 2009.11.04 09:00 | buy | 29 | 0.01 | 90.580 | 90.490 | 90.640 | ||
58 | 2009.11.04 09:07 | close | 29 | 0.01 | 90.538 | 90.490 | 90.640 | -0.46 | 9994.47 |
59 | 2009.11.04 10:00 | buy | 30 | 0.01 | 90.689 | 90.599 | 90.749 | ||
60 | 2009.11.04 10:02 | close | 30 | 0.01 | 90.646 | 90.599 | 90.749 | -0.47 | 9994.00 |
61 | 2009.11.04 11:00 | buy | 31 | 0.01 | 90.954 | 90.864 | 91.014 | ||
62 | 2009.11.04 11:03 | close | 31 | 0.01 | 90.869 | 90.864 | 91.014 | -0.94 | 9993.06 |
63 | 2009.11.04 12:00 | buy | 32 | 0.01 | 90.965 | 90.875 | 91.025 | ||
64 | 2009.11.04 12:10 | close | 32 | 0.01 | 90.907 | 90.875 | 91.025 | -0.64 | 9992.42 |
65 | 2009.11.04 13:00 | buy | 33 | 0.01 | 90.855 | 90.765 | 90.915 | ||
66 | 2009.11.04 13:02 | close | 33 | 0.01 | 90.804 | 90.765 | 90.915 | -0.56 | 9991.86 |
67 | 2009.11.04 14:00 | buy | 34 | 0.01 | 90.953 | 90.863 | 91.013 | ||
68 | 2009.11.04 14:02 | close | 34 | 0.01 | 90.982 | 90.863 | 91.013 | 0.32 | 9992.18 |
69 | 2009.11.04 15:00 | buy | 35 | 0.01 | 90.819 | 90.729 | 90.879 | ||
70 | 2009.11.04 15:02 | close | 35 | 0.01 | 90.734 | 90.729 | 90.879 | -0.94 | 9991.24 |
71 | 2009.11.04 16:00 | sell | 36 | 0.01 | 90.833 | 90.923 | 90.773 | ||
72 | 2009.11.04 16:03 | t/p | 36 | 0.01 | 90.773 | 90.923 | 90.773 | 0.66 | 9991.90 |
73 | 2009.11.04 17:00 | sell | 37 | 0.01 | 90.804 | 90.894 | 90.744 | ||
74 | 2009.11.04 17:07 | close | 37 | 0.01 | 90.777 | 90.894 | 90.744 | 0.30 | 9992.20 |
75 | 2009.11.04 19:00 | sell | 38 | 0.01 | 90.905 | 90.995 | 90.845 | ||
76 | 2009.11.04 19:15 | close | 38 | 0.01 | 90.959 | 90.995 | 90.845 | -0.59 | 9991.61 |
77 | 2009.11.04 20:00 | sell | 39 | 0.01 | 90.870 | 90.960 | 90.810 | ||
78 | 2009.11.04 20:02 | close | 39 | 0.01 | 90.829 | 90.960 | 90.810 | 0.45 | 9992.06 |
79 | 2009.11.04 21:00 | sell | 40 | 0.01 | 90.798 | 90.888 | 90.738 | ||
80 | 2009.11.04 21:15 | close | 40 | 0.01 | 90.764 | 90.888 | 90.738 | 0.37 | 9992.43 |
81 | 2009.11.04 22:00 | sell | 41 | 0.01 | 90.584 | 90.674 | 90.524 | ||
82 | 2009.11.04 22:10 | close | 41 | 0.01 | 90.644 | 90.674 | 90.524 | -0.66 | 9991.77 |
83 | 2009.11.04 23:00 | sell | 42 | 0.01 | 90.714 | 90.804 | 90.654 | ||
84 | 2009.11.04 23:07 | close | 42 | 0.01 | 90.697 | 90.804 | 90.654 | 0.19 | 9991.96 |
85 | 2009.11.05 00:00 | buy | 43 | 0.01 | 90.864 | 90.774 | 90.924 | ||
86 | 2009.11.05 00:05 | close | 43 | 0.01 | 90.818 | 90.774 | 90.924 | -0.51 | 9991.45 |
87 | 2009.11.05 01:00 | sell | 44 | 0.01 | 90.688 | 90.778 | 90.628 | ||
88 | 2009.11.05 01:05 | close | 44 | 0.01 | 90.677 | 90.778 | 90.628 | 0.12 | 9991.57 |
89 | 2009.11.05 02:00 | sell | 45 | 0.01 | 90.563 | 90.653 | 90.503 | ||
90 | 2009.11.05 02:02 | close | 45 | 0.01 | 90.609 | 90.653 | 90.503 | -0.51 | 9991.06 |
91 | 2009.11.05 03:00 | sell | 46 | 0.01 | 90.506 | 90.596 | 90.446 | ||
92 | 2009.11.05 03:15 | close | 46 | 0.01 | 90.485 | 90.596 | 90.446 | 0.23 | 9991.29 |
93 | 2009.11.05 04:00 | sell | 47 | 0.01 | 90.485 | 90.575 | 90.425 | ||
94 | 2009.11.05 04:10 | close | 47 | 0.01 | 90.475 | 90.575 | 90.425 | 0.11 | 9991.40 |
95 | 2009.11.05 05:00 | sell | 48 | 0.01 | 90.408 | 90.498 | 90.348 | ||
96 | 2009.11.05 05:02 | close | 48 | 0.01 | 90.459 | 90.498 | 90.348 | -0.56 | 9990.84 |
97 | 2009.11.05 06:00 | sell | 49 | 0.01 | 90.340 | 90.430 | 90.280 | ||
98 | 2009.11.05 06:10 | close | 49 | 0.01 | 90.402 | 90.430 | 90.280 | -0.69 | 9990.15 |
99 | 2009.11.05 07:00 | sell | 50 | 0.01 | 90.450 | 90.540 | 90.390 | ||
100 | 2009.11.05 07:20 | close | 50 | 0.01 | 90.498 | 90.540 | 90.390 | -0.53 | 9989.62 |
101 | 2009.11.05 08:00 | sell | 51 | 0.01 | 90.319 | 90.409 | 90.259 | ||
102 | 2009.11.05 08:07 | close | 51 | 0.01 | 90.306 | 90.409 | 90.259 | 0.14 | 9989.76 |
103 | 2009.11.05 09:00 | sell | 52 | 0.01 | 90.416 | 90.506 | 90.356 | ||
104 | 2009.11.05 09:02 | close | 52 | 0.01 | 90.480 | 90.506 | 90.356 | -0.71 | 9989.05 |
105 | 2009.11.05 10:00 | sell | 53 | 0.01 | 90.112 | 90.202 | 90.052 | ||
106 | 2009.11.05 10:02 | t/p | 53 | 0.01 | 90.052 | 90.202 | 90.052 | 0.67 | 9989.72 |
107 | 2009.11.05 11:00 | sell | 54 | 0.01 | 90.189 | 90.279 | 90.129 | ||
108 | 2009.11.05 11:15 | close | 54 | 0.01 | 90.171 | 90.279 | 90.129 | 0.20 | 9989.92 |
109 | 2009.11.05 12:00 | buy | 55 | 0.01 | 90.337 | 90.247 | 90.397 | ||
110 | 2009.11.05 12:02 | close | 55 | 0.01 | 90.370 | 90.247 | 90.397 | 0.37 | 9990.29 |
111 | 2009.11.05 13:00 | sell | 56 | 0.01 | 90.242 | 90.332 | 90.182 | ||
112 | 2009.11.05 13:05 | close | 56 | 0.01 | 90.293 | 90.332 | 90.182 | -0.56 | 9989.73 |
113 | 2009.11.05 14:00 | buy | 57 | 0.01 | 90.467 | 90.377 | 90.527 | ||
114 | 2009.11.05 14:05 | close | 57 | 0.01 | 90.423 | 90.377 | 90.527 | -0.49 | 9989.24 |
115 | 2009.11.05 15:00 | buy | 58 | 0.01 | 90.587 | 90.497 | 90.647 | ||
116 | 2009.11.05 15:02 | close | 58 | 0.01 | 90.627 | 90.497 | 90.647 | 0.44 | 9989.68 |
117 | 2009.11.05 16:00 | buy | 59 | 0.01 | 90.616 | 90.526 | 90.676 | ||
118 | 2009.11.05 16:10 | close | 59 | 0.01 | 90.562 | 90.526 | 90.676 | -0.60 | 9989.08 |
119 | 2009.11.05 17:00 | buy | 60 | 0.01 | 90.595 | 90.505 | 90.655 | ||
120 | 2009.11.05 17:10 | close | 60 | 0.01 | 90.541 | 90.505 | 90.655 | -0.60 | 9988.48 |
121 | 2009.11.05 18:00 | buy | 61 | 0.01 | 90.469 | 90.379 | 90.529 | ||
122 | 2009.11.05 18:10 | close | 61 | 0.01 | 90.510 | 90.379 | 90.529 | 0.45 | 9988.93 |
123 | 2009.11.05 19:00 | buy | 62 | 0.01 | 90.599 | 90.509 | 90.659 | ||
124 | 2009.11.05 19:10 | close | 62 | 0.01 | 90.618 | 90.509 | 90.659 | 0.21 | 9989.14 |
125 | 2009.11.05 20:00 | buy | 63 | 0.01 | 90.676 | 90.586 | 90.736 | ||
126 | 2009.11.05 20:40 | close | 63 | 0.01 | 90.702 | 90.586 | 90.736 | 0.29 | 9989.43 |
127 | 2009.11.05 21:00 | buy | 64 | 0.01 | 90.793 | 90.703 | 90.853 | ||
128 | 2009.11.05 21:15 | close | 64 | 0.01 | 90.743 | 90.703 | 90.853 | -0.55 | 9988.88 |
129 | 2009.11.05 22:00 | buy | 65 | 0.01 | 90.778 | 90.688 | 90.838 | ||
130 | 2009.11.05 22:15 | close | 65 | 0.01 | 90.729 | 90.688 | 90.838 | -0.54 | 9988.34 |
131 | 2009.11.05 23:00 | buy | 66 | 0.01 | 90.721 | 90.631 | 90.781 | ||
132 | 2009.11.05 23:10 | close | 66 | 0.01 | 90.744 | 90.631 | 90.781 | 0.25 | 9988.59 |
133 | 2009.11.06 00:00 | sell | 67 | 0.01 | 90.747 | 90.837 | 90.687 | ||
134 | 2009.11.06 00:15 | close | 67 | 0.01 | 90.810 | 90.837 | 90.687 | -0.69 | 9987.90 |
135 | 2009.11.06 01:00 | buy | 68 | 0.01 | 90.810 | 90.720 | 90.870 | ||
136 | 2009.11.06 01:10 | close | 68 | 0.01 | 90.752 | 90.720 | 90.870 | -0.64 | 9987.26 |
137 | 2009.11.06 02:00 | buy | 69 | 0.01 | 90.732 | 90.642 | 90.792 | ||
138 | 2009.11.06 02:15 | close | 69 | 0.01 | 90.748 | 90.642 | 90.792 | 0.18 | 9987.44 |
139 | 2009.11.06 03:00 | sell | 70 | 0.01 | 90.646 | 90.736 | 90.586 | ||
140 | 2009.11.06 03:15 | close | 70 | 0.01 | 90.616 | 90.736 | 90.586 | 0.33 | 9987.77 |
141 | 2009.11.06 04:00 | sell | 71 | 0.01 | 90.603 | 90.693 | 90.543 | ||
142 | 2009.11.06 04:20 | close | 71 | 0.01 | 90.659 | 90.693 | 90.543 | -0.62 | 9987.15 |
143 | 2009.11.06 05:00 | sell | 72 | 0.01 | 90.688 | 90.778 | 90.628 | ||
144 | 2009.11.06 05:07 | close | 72 | 0.01 | 90.678 | 90.778 | 90.628 | 0.11 | 9987.26 |
145 | 2009.11.06 06:00 | sell | 73 | 0.01 | 90.690 | 90.780 | 90.630 | ||
146 | 2009.11.06 06:45 | close | 73 | 0.01 | 90.674 | 90.780 | 90.630 | 0.18 | 9987.44 |
147 | 2009.11.06 07:00 | sell | 74 | 0.01 | 90.648 | 90.738 | 90.588 | ||
148 | 2009.11.06 07:10 | close | 74 | 0.01 | 90.620 | 90.738 | 90.588 | 0.31 | 9987.75 |
149 | 2009.11.06 08:00 | sell | 75 | 0.01 | 90.510 | 90.600 | 90.450 | ||
150 | 2009.11.06 08:02 | close | 75 | 0.01 | 90.468 | 90.600 | 90.450 | 0.46 | 9988.21 |
151 | 2009.11.06 09:00 | sell | 76 | 0.01 | 90.447 | 90.537 | 90.387 | ||
152 | 2009.11.06 09:15 | close | 76 | 0.01 | 90.508 | 90.537 | 90.387 | -0.67 | 9987.54 |
153 | 2009.11.06 10:00 | sell | 77 | 0.01 | 90.564 | 90.654 | 90.504 | ||
154 | 2009.11.06 10:15 | close | 77 | 0.01 | 90.534 | 90.654 | 90.504 | 0.33 | 9987.87 |
155 | 2009.11.06 11:00 | sell | 78 | 0.01 | 90.517 | 90.607 | 90.457 | ||
156 | 2009.11.06 11:20 | close | 78 | 0.01 | 90.559 | 90.607 | 90.457 | -0.46 | 9987.41 |
157 | 2009.11.06 12:00 | buy | 79 | 0.01 | 90.610 | 90.520 | 90.670 | ||
158 | 2009.11.06 12:02 | close | 79 | 0.01 | 90.570 | 90.520 | 90.670 | -0.44 | 9986.97 |
159 | 2009.11.06 13:00 | buy | 80 | 0.01 | 90.691 | 90.601 | 90.751 | ||
160 | 2009.11.06 13:10 | close | 80 | 0.01 | 90.630 | 90.601 | 90.751 | -0.67 | 9986.30 |
161 | 2009.11.06 14:00 | buy | 81 | 0.01 | 90.693 | 90.603 | 90.753 | ||
162 | 2009.11.06 14:03 | close | 81 | 0.01 | 90.710 | 90.603 | 90.753 | 0.19 | 9986.49 |
163 | 2009.11.06 15:00 | sell | 82 | 0.01 | 90.120 | 90.210 | 90.060 | ||
164 | 2009.11.06 15:02 | s/l | 82 | 0.01 | 90.210 | 90.210 | 90.060 | -0.99 | 9985.50 |
165 | 2009.11.06 16:00 | sell | 83 | 0.01 | 90.038 | 90.128 | 89.978 | ||
166 | 2009.11.06 16:02 | close | 83 | 0.01 | 90.116 | 90.128 | 89.978 | -0.87 | 9984.63 |
167 | 2009.11.06 17:00 | sell | 84 | 0.01 | 89.841 | 89.931 | 89.781 | ||
168 | 2009.11.06 17:10 | close | 84 | 0.01 | 89.823 | 89.931 | 89.781 | 0.20 | 9984.83 |
169 | 2009.11.06 18:00 | sell | 85 | 0.01 | 89.857 | 89.947 | 89.797 | ||
170 | 2009.11.06 18:02 | s/l | 85 | 0.01 | 89.947 | 89.947 | 89.797 | -1.00 | 9983.83 |
171 | 2009.11.06 19:00 | sell | 86 | 0.01 | 89.818 | 89.908 | 89.758 | ||
172 | 2009.11.06 19:02 | close | 86 | 0.01 | 89.864 | 89.908 | 89.758 | -0.51 | 9983.32 |
173 | 2009.11.06 20:00 | sell | 87 | 0.01 | 89.834 | 89.924 | 89.774 | ||
174 | 2009.11.06 20:07 | close | 87 | 0.01 | 89.878 | 89.924 | 89.774 | -0.49 | 9982.83 |
175 | 2009.11.06 21:00 | sell | 88 | 0.01 | 89.964 | 90.054 | 89.904 | ||
176 | 2009.11.06 21:07 | close | 88 | 0.01 | 90.014 | 90.054 | 89.904 | -0.56 | 9982.27 |
177 | 2009.11.06 22:00 | sell | 89 | 0.01 | 89.958 | 90.048 | 89.898 | ||
178 | 2009.11.06 22:10 | close | 89 | 0.01 | 89.946 | 90.048 | 89.898 | 0.13 | 9982.40 |
179 | 2009.11.09 00:00 | sell | 90 | 0.01 | 89.814 | 89.904 | 89.754 | ||
180 | 2009.11.09 00:03 | close | 90 | 0.01 | 89.785 | 89.904 | 89.754 | 0.32 | 9982.72 |
181 | 2009.11.09 01:00 | buy | 91 | 0.01 | 89.895 | 89.805 | 89.955 | ||
182 | 2009.11.09 01:10 | close | 91 | 0.01 | 89.852 | 89.805 | 89.955 | -0.48 | 9982.24 |
183 | 2009.11.09 02:00 | buy | 92 | 0.01 | 89.945 | 89.855 | 90.005 | ||
184 | 2009.11.09 02:07 | close | 92 | 0.01 | 89.902 | 89.855 | 90.005 | -0.48 | 9981.76 |
185 | 2009.11.09 03:00 | buy | 93 | 0.01 | 90.036 | 89.946 | 90.096 | ||
186 | 2009.11.09 03:10 | close | 93 | 0.01 | 90.084 | 89.946 | 90.096 | 0.53 | 9982.29 |
187 | 2009.11.09 04:00 | buy | 94 | 0.01 | 90.212 | 90.122 | 90.272 | ||
188 | 2009.11.09 04:15 | close | 94 | 0.01 | 90.169 | 90.122 | 90.272 | -0.48 | 9981.81 |
189 | 2009.11.09 05:00 | buy | 95 | 0.01 | 90.194 | 90.104 | 90.254 | ||
190 | 2009.11.09 05:05 | close | 95 | 0.01 | 90.149 | 90.104 | 90.254 | -0.50 | 9981.31 |
191 | 2009.11.09 06:00 | buy | 96 | 0.01 | 90.122 | 90.032 | 90.182 | ||
192 | 2009.11.09 06:02 | close | 96 | 0.01 | 90.165 | 90.032 | 90.182 | 0.48 | 9981.79 |
193 | 2009.11.09 07:00 | buy | 97 | 0.01 | 90.143 | 90.053 | 90.203 | ||
194 | 2009.11.09 07:10 | close | 97 | 0.01 | 90.085 | 90.053 | 90.203 | -0.64 | 9981.15 |
195 | 2009.11.09 08:00 | sell | 98 | 0.01 | 90.063 | 90.153 | 90.003 | ||
196 | 2009.11.09 08:10 | close | 98 | 0.01 | 90.117 | 90.153 | 90.003 | -0.60 | 9980.55 |
197 | 2009.11.09 09:00 | buy | 99 | 0.01 | 90.125 | 90.035 | 90.185 | ||
198 | 2009.11.09 09:02 | close | 99 | 0.01 | 90.067 | 90.035 | 90.185 | -0.64 | 9979.91 |
199 | 2009.11.09 10:00 | buy | 100 | 0.01 | 90.134 | 90.044 | 90.194 | ||
200 | 2009.11.09 10:15 | close | 100 | 0.01 | 90.066 | 90.044 | 90.194 | -0.76 | 9979.15 |
201 | 2009.11.09 11:00 | sell | 101 | 0.01 | 90.014 | 90.104 | 89.954 | ||
202 | 2009.11.09 11:07 | close | 101 | 0.01 | 90.064 | 90.104 | 89.954 | -0.56 | 9978.59 |
203 | 2009.11.09 12:00 | sell | 102 | 0.01 | 89.877 | 89.967 | 89.817 | ||
204 | 2009.11.09 12:07 | close | 102 | 0.01 | 89.864 | 89.967 | 89.817 | 0.14 | 9978.73 |
205 | 2009.11.09 13:00 | sell | 103 | 0.01 | 89.879 | 89.969 | 89.819 | ||
206 | 2009.11.09 13:10 | close | 103 | 0.01 | 89.923 | 89.969 | 89.819 | -0.49 | 9978.24 |
207 | 2009.11.09 14:00 | sell | 104 | 0.01 | 89.924 | 90.014 | 89.864 | ||
208 | 2009.11.09 14:02 | s/l | 104 | 0.01 | 90.014 | 90.014 | 89.864 | -1.00 | 9977.24 |
209 | 2009.11.09 15:00 | sell | 105 | 0.01 | 89.856 | 89.946 | 89.796 | ||
210 | 2009.11.09 15:10 | close | 105 | 0.01 | 89.835 | 89.946 | 89.796 | 0.23 | 9977.47 |
211 | 2009.11.09 16:00 | sell | 106 | 0.01 | 89.845 | 89.935 | 89.785 | ||
212 | 2009.11.09 16:07 | close | 106 | 0.01 | 89.886 | 89.935 | 89.785 | -0.46 | 9977.01 |
213 | 2009.11.09 17:00 | sell | 107 | 0.01 | 89.829 | 89.919 | 89.769 | ||
214 | 2009.11.09 17:07 | close | 107 | 0.01 | 89.816 | 89.919 | 89.769 | 0.14 | 9977.15 |
215 | 2009.11.09 18:00 | buy | 108 | 0.01 | 89.943 | 89.853 | 90.003 | ||
216 | 2009.11.09 18:07 | close | 108 | 0.01 | 89.902 | 89.853 | 90.003 | -0.46 | 9976.69 |
217 | 2009.11.09 19:00 | buy | 109 | 0.01 | 90.019 | 89.929 | 90.079 | ||
218 | 2009.11.09 19:15 | close | 109 | 0.01 | 89.963 | 89.929 | 90.079 | -0.62 | 9976.07 |
219 | 2009.11.09 20:00 | buy | 110 | 0.01 | 89.973 | 89.883 | 90.033 | ||
220 | 2009.11.09 20:10 | close | 110 | 0.01 | 90.000 | 89.883 | 90.033 | 0.30 | 9976.37 |
221 | 2009.11.09 21:00 | buy | 111 | 0.01 | 89.996 | 89.906 | 90.056 | ||
222 | 2009.11.09 21:15 | close | 111 | 0.01 | 90.022 | 89.906 | 90.056 | 0.29 | 9976.66 |
223 | 2009.11.09 22:00 | buy | 112 | 0.01 | 90.017 | 89.927 | 90.077 | ||
224 | 2009.11.09 22:20 | close | 112 | 0.01 | 90.038 | 89.927 | 90.077 | 0.23 | 9976.89 |
225 | 2009.11.09 23:00 | sell | 113 | 0.01 | 89.908 | 89.998 | 89.848 | ||
226 | 2009.11.09 23:03 | close | 113 | 0.01 | 89.974 | 89.998 | 89.848 | -0.73 | 9976.16 |
227 | 2009.11.10 00:00 | buy | 114 | 0.01 | 89.984 | 89.894 | 90.044 | ||
228 | 2009.11.10 00:10 | close | 114 | 0.01 | 89.942 | 89.894 | 90.044 | -0.47 | 9975.69 |
229 | 2009.11.10 01:00 | sell | 115 | 0.01 | 89.852 | 89.942 | 89.792 | ||
230 | 2009.11.10 01:10 | close | 115 | 0.01 | 89.917 | 89.942 | 89.792 | -0.72 | 9974.97 |
231 | 2009.11.10 02:00 | buy | 116 | 0.01 | 89.994 | 89.904 | 90.054 | ||
232 | 2009.11.10 02:07 | close | 116 | 0.01 | 90.008 | 89.904 | 90.054 | 0.16 | 9975.13 |
233 | 2009.11.10 03:00 | buy | 117 | 0.01 | 90.027 | 89.937 | 90.087 | ||
234 | 2009.11.10 03:20 | close | 117 | 0.01 | 89.974 | 89.937 | 90.087 | -0.59 | 9974.54 |
235 | 2009.11.10 04:00 | sell | 118 | 0.01 | 89.918 | 90.008 | 89.858 | ||
236 | 2009.11.10 04:10 | close | 118 | 0.01 | 89.961 | 90.008 | 89.858 | -0.48 | 9974.06 |
237 | 2009.11.10 05:00 | sell | 119 | 0.01 | 89.899 | 89.989 | 89.839 | ||
238 | 2009.11.10 05:10 | close | 119 | 0.01 | 89.945 | 89.989 | 89.839 | -0.51 | 9973.55 |
239 | 2009.11.10 06:00 | buy | 120 | 0.01 | 89.979 | 89.889 | 90.039 | ||
240 | 2009.11.10 06:10 | close | 120 | 0.01 | 89.923 | 89.889 | 90.039 | -0.62 | 9972.93 |
241 | 2009.11.10 07:00 | sell | 121 | 0.01 | 89.766 | 89.856 | 89.706 | ||
242 | 2009.11.10 07:10 | close | 121 | 0.01 | 89.822 | 89.856 | 89.706 | -0.62 | 9972.31 |
243 | 2009.11.10 08:00 | sell | 122 | 0.01 | 89.849 | 89.939 | 89.789 | ||
244 | 2009.11.10 08:02 | close | 122 | 0.01 | 89.807 | 89.939 | 89.789 | 0.47 | 9972.78 |
245 | 2009.11.10 09:00 | sell | 123 | 0.01 | 89.854 | 89.944 | 89.794 | ||
246 | 2009.11.10 09:07 | close | 123 | 0.01 | 89.909 | 89.944 | 89.794 | -0.61 | 9972.17 |
247 | 2009.11.10 10:00 | sell | 124 | 0.01 | 89.758 | 89.848 | 89.698 | ||
248 | 2009.11.10 10:10 | close | 124 | 0.01 | 89.821 | 89.848 | 89.698 | -0.70 | 9971.47 |
249 | 2009.11.10 12:00 | buy | 125 | 0.01 | 90.122 | 90.032 | 90.182 | ||
250 | 2009.11.10 12:02 | close | 125 | 0.01 | 90.147 | 90.032 | 90.182 | 0.28 | 9971.75 |
251 | 2009.11.10 13:00 | buy | 126 | 0.01 | 90.034 | 89.944 | 90.094 | ||
252 | 2009.11.10 13:10 | close | 126 | 0.01 | 90.061 | 89.944 | 90.094 | 0.30 | 9972.05 |
253 | 2009.11.10 14:00 | sell | 127 | 0.01 | 89.831 | 89.921 | 89.771 | ||
254 | 2009.11.10 14:07 | close | 127 | 0.01 | 89.813 | 89.921 | 89.771 | 0.20 | 9972.25 |
255 | 2009.11.10 15:00 | sell | 128 | 0.01 | 89.788 | 89.878 | 89.728 | ||
256 | 2009.11.10 15:02 | close | 128 | 0.01 | 89.834 | 89.878 | 89.728 | -0.51 | 9971.74 |
257 | 2009.11.10 16:00 | sell | 129 | 0.01 | 89.830 | 89.920 | 89.770 | ||
258 | 2009.11.10 16:15 | close | 129 | 0.01 | 89.797 | 89.920 | 89.770 | 0.37 | 9972.11 |
259 | 2009.11.10 17:00 | sell | 130 | 0.01 | 89.766 | 89.856 | 89.706 | ||
260 | 2009.11.10 17:07 | close | 130 | 0.01 | 89.751 | 89.856 | 89.706 | 0.17 | 9972.28 |
261 | 2009.11.10 18:00 | sell | 131 | 0.01 | 89.825 | 89.915 | 89.765 | ||
262 | 2009.11.10 18:07 | close | 131 | 0.01 | 89.867 | 89.915 | 89.765 | -0.47 | 9971.81 |
263 | 2009.11.10 19:00 | sell | 132 | 0.01 | 89.760 | 89.850 | 89.700 | ||
264 | 2009.11.10 19:10 | close | 132 | 0.01 | 89.809 | 89.850 | 89.700 | -0.55 | 9971.26 |
265 | 2009.11.10 20:00 | sell | 133 | 0.01 | 89.752 | 89.842 | 89.692 | ||
266 | 2009.11.10 20:15 | close | 133 | 0.01 | 89.794 | 89.842 | 89.692 | -0.47 | 9970.79 |
267 | 2009.11.10 21:00 | sell | 134 | 0.01 | 89.748 | 89.838 | 89.688 | ||
268 | 2009.11.10 21:10 | close | 134 | 0.01 | 89.811 | 89.838 | 89.688 | -0.70 | 9970.09 |
269 | 2009.11.10 23:00 | buy | 135 | 0.01 | 89.817 | 89.727 | 89.877 | ||
270 | 2009.11.10 23:15 | close | 135 | 0.01 | 89.848 | 89.727 | 89.877 | 0.35 | 9970.44 |
271 | 2009.11.11 00:00 | buy | 136 | 0.01 | 89.804 | 89.714 | 89.864 | ||
272 | 2009.11.11 00:15 | close | 136 | 0.01 | 89.744 | 89.714 | 89.864 | -0.67 | 9969.77 |
273 | 2009.11.11 01:00 | sell | 137 | 0.01 | 89.686 | 89.776 | 89.626 | ||
274 | 2009.11.11 01:05 | close | 137 | 0.01 | 89.667 | 89.776 | 89.626 | 0.21 | 9969.98 |
275 | 2009.11.11 02:00 | sell | 138 | 0.01 | 89.486 | 89.576 | 89.426 | ||
276 | 2009.11.11 02:10 | close | 138 | 0.01 | 89.555 | 89.576 | 89.426 | -0.77 | 9969.21 |
277 | 2009.11.11 03:00 | sell | 139 | 0.01 | 89.525 | 89.615 | 89.465 | ||
278 | 2009.11.11 03:03 | close | 139 | 0.01 | 89.605 | 89.615 | 89.465 | -0.89 | 9968.32 |
279 | 2009.11.11 04:00 | sell | 140 | 0.01 | 89.597 | 89.687 | 89.537 | ||
280 | 2009.11.11 04:45 | close | 140 | 0.01 | 89.583 | 89.687 | 89.537 | 0.16 | 9968.48 |
281 | 2009.11.11 05:00 | sell | 141 | 0.01 | 89.537 | 89.627 | 89.477 | ||
282 | 2009.11.11 05:10 | close | 141 | 0.01 | 89.487 | 89.627 | 89.477 | 0.56 | 9969.04 |
283 | 2009.11.11 06:00 | sell | 142 | 0.01 | 89.382 | 89.472 | 89.322 | ||
284 | 2009.11.11 06:02 | t/p | 142 | 0.01 | 89.322 | 89.472 | 89.322 | 0.67 | 9969.71 |
285 | 2009.11.11 07:00 | sell | 143 | 0.01 | 89.578 | 89.668 | 89.518 | ||
286 | 2009.11.11 07:05 | close | 143 | 0.01 | 89.619 | 89.668 | 89.518 | -0.46 | 9969.25 |
287 | 2009.11.11 08:00 | buy | 144 | 0.01 | 89.823 | 89.733 | 89.883 | ||
288 | 2009.11.11 08:02 | close | 144 | 0.01 | 89.762 | 89.733 | 89.883 | -0.68 | 9968.57 |
289 | 2009.11.11 09:00 | buy | 145 | 0.01 | 90.028 | 89.938 | 90.088 | ||
290 | 2009.11.11 09:10 | close | 145 | 0.01 | 89.943 | 89.938 | 90.088 | -0.95 | 9967.62 |
291 | 2009.11.11 10:00 | buy | 146 | 0.01 | 89.864 | 89.774 | 89.924 | ||
292 | 2009.11.11 10:15 | close | 146 | 0.01 | 89.812 | 89.774 | 89.924 | -0.58 | 9967.04 |
293 | 2009.11.11 11:00 | buy | 147 | 0.01 | 89.940 | 89.850 | 90.000 | ||
294 | 2009.11.11 11:15 | close | 147 | 0.01 | 89.952 | 89.850 | 90.000 | 0.13 | 9967.17 |
295 | 2009.11.11 12:00 | buy | 148 | 0.01 | 89.897 | 89.807 | 89.957 | ||
296 | 2009.11.11 12:10 | close | 148 | 0.01 | 89.916 | 89.807 | 89.957 | 0.21 | 9967.38 |
297 | 2009.11.11 13:00 | buy | 149 | 0.01 | 89.983 | 89.893 | 90.043 | ||
298 | 2009.11.11 13:15 | close | 149 | 0.01 | 89.925 | 89.893 | 90.043 | -0.64 | 9966.74 |
299 | 2009.11.11 14:00 | buy | 150 | 0.01 | 89.893 | 89.803 | 89.953 | ||
300 | 2009.11.11 14:02 | close | 150 | 0.01 | 89.913 | 89.803 | 89.953 | 0.22 | 9966.96 |
301 | 2009.11.11 15:00 | sell | 151 | 0.01 | 89.819 | 89.909 | 89.759 | ||
302 | 2009.11.11 15:03 | close | 151 | 0.01 | 89.788 | 89.909 | 89.759 | 0.35 | 9967.31 |
303 | 2009.11.11 16:00 | sell | 152 | 0.01 | 89.892 | 89.982 | 89.832 | ||
304 | 2009.11.11 16:15 | close | 152 | 0.01 | 89.872 | 89.982 | 89.832 | 0.22 | 9967.53 |
305 | 2009.11.11 17:00 | sell | 153 | 0.01 | 89.825 | 89.915 | 89.765 | ||
306 | 2009.11.11 17:10 | close | 153 | 0.01 | 89.883 | 89.915 | 89.765 | -0.65 | 9966.88 |
307 | 2009.11.11 18:00 | sell | 154 | 0.01 | 89.904 | 89.994 | 89.844 | ||
308 | 2009.11.11 18:20 | close | 154 | 0.01 | 89.881 | 89.994 | 89.844 | 0.26 | 9967.14 |
309 | 2009.11.11 19:00 | sell | 155 | 0.01 | 89.883 | 89.973 | 89.823 | ||
310 | 2009.11.11 19:15 | close | 155 | 0.01 | 89.861 | 89.973 | 89.823 | 0.24 | 9967.38 |
311 | 2009.11.11 20:00 | buy | 156 | 0.01 | 89.865 | 89.775 | 89.925 | ||
312 | 2009.11.11 20:20 | close | 156 | 0.01 | 89.807 | 89.775 | 89.925 | -0.65 | 9966.73 |
313 | 2009.11.11 21:00 | sell | 157 | 0.01 | 89.815 | 89.905 | 89.755 | ||
314 | 2009.11.11 21:50 | close | 157 | 0.01 | 89.800 | 89.905 | 89.755 | 0.17 | 9966.90 |
315 | 2009.11.11 22:00 | sell | 158 | 0.01 | 89.805 | 89.895 | 89.745 | ||
316 | 2009.11.11 22:10 | close | 158 | 0.01 | 89.847 | 89.895 | 89.745 | -0.47 | 9966.43 |
317 | 2009.11.11 23:00 | buy | 159 | 0.01 | 89.900 | 89.810 | 89.960 | ||
318 | 2009.11.11 23:03 | close | 159 | 0.01 | 89.859 | 89.810 | 89.960 | -0.46 | 9965.97 |
319 | 2009.11.12 00:00 | buy | 160 | 0.01 | 89.889 | 89.799 | 89.949 | ||
320 | 2009.11.12 00:03 | close | 160 | 0.01 | 89.917 | 89.799 | 89.949 | 0.31 | 9966.28 |
321 | 2009.11.12 01:00 | buy | 161 | 0.01 | 89.935 | 89.845 | 89.995 | ||
322 | 2009.11.12 01:15 | close | 161 | 0.01 | 89.879 | 89.845 | 89.995 | -0.62 | 9965.66 |
323 | 2009.11.12 02:00 | sell | 162 | 0.01 | 89.847 | 89.937 | 89.787 | ||
324 | 2009.11.12 02:02 | close | 162 | 0.01 | 89.920 | 89.937 | 89.787 | -0.81 | 9964.85 |
325 | 2009.11.12 03:00 | sell | 163 | 0.01 | 89.715 | 89.805 | 89.655 | ||
326 | 2009.11.12 03:03 | close | 163 | 0.01 | 89.767 | 89.805 | 89.655 | -0.58 | 9964.27 |
327 | 2009.11.12 04:00 | sell | 164 | 0.01 | 89.845 | 89.935 | 89.785 | ||
328 | 2009.11.12 04:10 | close | 164 | 0.01 | 89.830 | 89.935 | 89.785 | 0.17 | 9964.44 |
329 | 2009.11.12 05:00 | sell | 165 | 0.01 | 89.740 | 89.830 | 89.680 | ||
330 | 2009.11.12 05:15 | close | 165 | 0.01 | 89.781 | 89.830 | 89.680 | -0.46 | 9963.98 |
331 | 2009.11.12 07:00 | buy | 166 | 0.01 | 89.845 | 89.755 | 89.905 | ||
332 | 2009.11.12 07:02 | close | 166 | 0.01 | 89.863 | 89.755 | 89.905 | 0.20 | 9964.18 |
333 | 2009.11.12 08:00 | buy | 167 | 0.01 | 89.890 | 89.800 | 89.950 | ||
334 | 2009.11.12 08:10 | close | 167 | 0.01 | 89.839 | 89.800 | 89.950 | -0.57 | 9963.61 |
335 | 2009.11.12 09:00 | sell | 168 | 0.01 | 89.795 | 89.885 | 89.735 | ||
336 | 2009.11.12 09:15 | close | 168 | 0.01 | 89.784 | 89.885 | 89.735 | 0.12 | 9963.73 |
337 | 2009.11.12 10:00 | sell | 169 | 0.01 | 89.751 | 89.841 | 89.691 | ||
338 | 2009.11.12 10:02 | close | 169 | 0.01 | 89.823 | 89.841 | 89.691 | -0.80 | 9962.93 |
339 | 2009.11.12 11:00 | sell | 170 | 0.01 | 89.730 | 89.820 | 89.670 | ||
340 | 2009.11.12 11:10 | close | 170 | 0.01 | 89.782 | 89.820 | 89.670 | -0.58 | 9962.35 |
341 | 2009.11.12 12:00 | buy | 171 | 0.01 | 89.776 | 89.686 | 89.836 | ||
342 | 2009.11.12 12:20 | close | 171 | 0.01 | 89.792 | 89.686 | 89.836 | 0.18 | 9962.53 |
343 | 2009.11.12 14:00 | buy | 172 | 0.01 | 89.998 | 89.908 | 90.058 | ||
344 | 2009.11.12 14:07 | close | 172 | 0.01 | 89.946 | 89.908 | 90.058 | -0.58 | 9961.95 |
345 | 2009.11.12 15:00 | buy | 173 | 0.01 | 90.165 | 90.075 | 90.225 | ||
346 | 2009.11.12 15:03 | t/p | 173 | 0.01 | 90.225 | 90.075 | 90.225 | 0.67 | 9962.62 |
347 | 2009.11.12 16:00 | buy | 174 | 0.01 | 90.315 | 90.225 | 90.375 | ||
348 | 2009.11.12 16:07 | close | 174 | 0.01 | 90.256 | 90.225 | 90.375 | -0.65 | 9961.97 |
349 | 2009.11.12 17:00 | buy | 175 | 0.01 | 90.500 | 90.410 | 90.560 | ||
350 | 2009.11.12 17:03 | close | 175 | 0.01 | 90.533 | 90.410 | 90.560 | 0.36 | 9962.33 |
351 | 2009.11.12 18:00 | buy | 176 | 0.01 | 90.438 | 90.348 | 90.498 | ||
352 | 2009.11.12 18:02 | close | 176 | 0.01 | 90.369 | 90.348 | 90.498 | -0.76 | 9961.57 |
353 | 2009.11.12 19:00 | buy | 177 | 0.01 | 90.442 | 90.352 | 90.502 | ||
354 | 2009.11.12 19:10 | close | 177 | 0.01 | 90.499 | 90.352 | 90.502 | 0.63 | 9962.20 |
355 | 2009.11.12 20:00 | buy | 178 | 0.01 | 90.452 | 90.362 | 90.512 | ||
356 | 2009.11.12 20:07 | close | 178 | 0.01 | 90.464 | 90.362 | 90.512 | 0.13 | 9962.33 |
357 | 2009.11.12 21:00 | buy | 179 | 0.01 | 90.346 | 90.256 | 90.406 | ||
358 | 2009.11.12 21:07 | close | 179 | 0.01 | 90.300 | 90.256 | 90.406 | -0.51 | 9961.82 |
359 | 2009.11.12 22:00 | buy | 180 | 0.01 | 90.446 | 90.356 | 90.506 | ||
360 | 2009.11.12 22:03 | close | 180 | 0.01 | 90.403 | 90.356 | 90.506 | -0.48 | 9961.34 |
361 | 2009.11.12 23:00 | sell | 181 | 0.01 | 90.354 | 90.444 | 90.294 | ||
362 | 2009.11.12 23:26 | close | 181 | 0.01 | 90.327 | 90.444 | 90.294 | 0.30 | 9961.64 |
363 | 2009.11.13 00:00 | sell | 182 | 0.01 | 90.379 | 90.469 | 90.319 | ||
364 | 2009.11.13 00:02 | close | 182 | 0.01 | 90.422 | 90.469 | 90.319 | -0.48 | 9961.16 |
365 | 2009.11.13 01:00 | sell | 183 | 0.01 | 90.282 | 90.372 | 90.222 | ||
366 | 2009.11.13 01:10 | close | 183 | 0.01 | 90.268 | 90.372 | 90.222 | 0.16 | 9961.32 |
367 | 2009.11.13 02:00 | sell | 184 | 0.01 | 90.269 | 90.359 | 90.209 | ||
368 | 2009.11.13 02:07 | close | 184 | 0.01 | 90.255 | 90.359 | 90.209 | 0.16 | 9961.48 |
369 | 2009.11.13 03:00 | sell | 185 | 0.01 | 90.241 | 90.331 | 90.181 | ||
370 | 2009.11.13 03:02 | close | 185 | 0.01 | 90.222 | 90.331 | 90.181 | 0.21 | 9961.69 |
371 | 2009.11.13 04:00 | sell | 186 | 0.01 | 90.209 | 90.299 | 90.149 | ||
372 | 2009.11.13 04:02 | close | 186 | 0.01 | 90.251 | 90.299 | 90.149 | -0.47 | 9961.22 |
373 | 2009.11.13 05:00 | sell | 187 | 0.01 | 90.195 | 90.285 | 90.135 | ||
374 | 2009.11.13 05:15 | close | 187 | 0.01 | 90.243 | 90.285 | 90.135 | -0.53 | 9960.69 |
375 | 2009.11.13 06:00 | sell | 188 | 0.01 | 90.206 | 90.296 | 90.146 | ||
376 | 2009.11.13 06:20 | close | 188 | 0.01 | 90.254 | 90.296 | 90.146 | -0.53 | 9960.16 |
377 | 2009.11.13 07:00 | sell | 189 | 0.01 | 90.220 | 90.310 | 90.160 | ||
378 | 2009.11.13 07:35 | close | 189 | 0.01 | 90.270 | 90.310 | 90.160 | -0.55 | 9959.61 |
379 | 2009.11.13 08:00 | buy | 190 | 0.01 | 90.391 | 90.301 | 90.451 | ||
380 | 2009.11.13 08:10 | close | 190 | 0.01 | 90.338 | 90.301 | 90.451 | -0.59 | 9959.02 |
381 | 2009.11.13 09:00 | buy | 191 | 0.01 | 90.321 | 90.231 | 90.381 | ||
382 | 2009.11.13 09:03 | close | 191 | 0.01 | 90.235 | 90.231 | 90.381 | -0.95 | 9958.07 |
383 | 2009.11.13 10:00 | sell | 192 | 0.01 | 90.156 | 90.246 | 90.096 | ||
384 | 2009.11.13 10:02 | close | 192 | 0.01 | 90.141 | 90.246 | 90.096 | 0.17 | 9958.24 |
385 | 2009.11.13 11:00 | sell | 193 | 0.01 | 89.782 | 89.872 | 89.722 | ||
386 | 2009.11.13 11:02 | close | 193 | 0.01 | 89.725 | 89.872 | 89.722 | 0.64 | 9958.88 |
387 | 2009.11.13 12:00 | sell | 194 | 0.01 | 89.808 | 89.898 | 89.748 | ||
388 | 2009.11.13 12:15 | close | 194 | 0.01 | 89.856 | 89.898 | 89.748 | -0.53 | 9958.35 |
389 | 2009.11.13 13:00 | sell | 195 | 0.01 | 89.773 | 89.863 | 89.713 | ||
390 | 2009.11.13 13:07 | close | 195 | 0.01 | 89.815 | 89.863 | 89.713 | -0.47 | 9957.88 |
391 | 2009.11.13 14:00 | sell | 196 | 0.01 | 89.800 | 89.890 | 89.740 | ||
392 | 2009.11.13 14:15 | close | 196 | 0.01 | 89.779 | 89.890 | 89.740 | 0.23 | 9958.11 |
393 | 2009.11.13 15:00 | sell | 197 | 0.01 | 89.579 | 89.669 | 89.519 | ||
394 | 2009.11.13 15:05 | close | 197 | 0.01 | 89.629 | 89.669 | 89.519 | -0.56 | 9957.55 |
395 | 2009.11.13 16:00 | sell | 198 | 0.01 | 89.670 | 89.760 | 89.610 | ||
396 | 2009.11.13 16:02 | close | 198 | 0.01 | 89.711 | 89.760 | 89.610 | -0.46 | 9957.09 |
397 | 2009.11.13 17:00 | sell | 199 | 0.01 | 89.653 | 89.743 | 89.593 | ||
398 | 2009.11.13 17:02 | close | 199 | 0.01 | 89.698 | 89.743 | 89.593 | -0.50 | 9956.59 |
399 | 2009.11.13 18:00 | sell | 200 | 0.01 | 89.552 | 89.642 | 89.492 | ||
400 | 2009.11.13 18:15 | close | 200 | 0.01 | 89.522 | 89.642 | 89.492 | 0.34 | 9956.93 |
401 | 2009.11.13 19:00 | sell | 201 | 0.01 | 89.558 | 89.648 | 89.498 | ||
402 | 2009.11.13 19:02 | close | 201 | 0.01 | 89.614 | 89.648 | 89.498 | -0.62 | 9956.31 |
403 | 2009.11.13 20:00 | buy | 202 | 0.01 | 89.595 | 89.505 | 89.655 | ||
404 | 2009.11.13 20:20 | close | 202 | 0.01 | 89.621 | 89.505 | 89.655 | 0.29 | 9956.60 |
405 | 2009.11.13 21:00 | buy | 203 | 0.01 | 89.675 | 89.585 | 89.735 | ||
406 | 2009.11.13 21:02 | close | 203 | 0.01 | 89.622 | 89.585 | 89.735 | -0.59 | 9956.01 |
407 | 2009.11.13 22:00 | buy | 204 | 0.01 | 89.680 | 89.590 | 89.740 | ||
408 | 2009.11.13 22:07 | close | 204 | 0.01 | 89.634 | 89.590 | 89.740 | -0.51 | 9955.50 |
409 | 2009.11.16 00:00 | sell | 205 | 0.01 | 89.556 | 89.646 | 89.496 | ||
410 | 2009.11.16 00:02 | close | 205 | 0.01 | 89.534 | 89.646 | 89.496 | 0.25 | 9955.75 |
411 | 2009.11.16 01:00 | buy | 206 | 0.01 | 89.649 | 89.559 | 89.709 | ||
412 | 2009.11.16 01:03 | close | 206 | 0.01 | 89.575 | 89.559 | 89.709 | -0.83 | 9954.92 |
413 | 2009.11.16 02:00 | sell | 207 | 0.01 | 89.390 | 89.480 | 89.330 | ||
414 | 2009.11.16 02:03 | close | 207 | 0.01 | 89.463 | 89.480 | 89.330 | -0.82 | 9954.10 |
415 | 2009.11.16 03:00 | sell | 208 | 0.01 | 89.560 | 89.650 | 89.500 | ||
416 | 2009.11.16 03:15 | close | 208 | 0.01 | 89.601 | 89.650 | 89.500 | -0.46 | 9953.64 |
417 | 2009.11.16 04:00 | buy | 209 | 0.01 | 89.680 | 89.590 | 89.740 | ||
418 | 2009.11.16 04:20 | close | 209 | 0.01 | 89.700 | 89.590 | 89.740 | 0.22 | 9953.86 |
419 | 2009.11.16 05:00 | buy | 210 | 0.01 | 89.655 | 89.565 | 89.715 | ||
420 | 2009.11.16 05:10 | close | 210 | 0.01 | 89.611 | 89.565 | 89.715 | -0.49 | 9953.37 |
421 | 2009.11.16 06:00 | sell | 211 | 0.01 | 89.570 | 89.660 | 89.510 | ||
422 | 2009.11.16 06:02 | close | 211 | 0.01 | 89.620 | 89.660 | 89.510 | -0.56 | 9952.81 |
423 | 2009.11.16 07:00 | sell | 212 | 0.01 | 89.560 | 89.650 | 89.500 | ||
424 | 2009.11.16 07:15 | close | 212 | 0.01 | 89.531 | 89.650 | 89.500 | 0.32 | 9953.13 |
425 | 2009.11.16 08:00 | buy | 213 | 0.01 | 89.620 | 89.530 | 89.680 | ||
426 | 2009.11.16 08:10 | close | 213 | 0.01 | 89.570 | 89.530 | 89.680 | -0.56 | 9952.57 |
427 | 2009.11.16 10:00 | sell | 214 | 0.01 | 89.455 | 89.545 | 89.395 | ||
428 | 2009.11.16 10:07 | close | 214 | 0.01 | 89.445 | 89.545 | 89.395 | 0.11 | 9952.68 |
429 | 2009.11.16 11:00 | sell | 215 | 0.01 | 89.450 | 89.540 | 89.390 | ||
430 | 2009.11.16 11:02 | t/p | 215 | 0.01 | 89.390 | 89.540 | 89.390 | 0.67 | 9953.35 |
431 | 2009.11.16 12:00 | sell | 216 | 0.01 | 89.495 | 89.585 | 89.435 | ||
432 | 2009.11.16 12:10 | close | 216 | 0.01 | 89.557 | 89.585 | 89.435 | -0.69 | 9952.66 |
433 | 2009.11.16 13:00 | sell | 217 | 0.01 | 89.605 | 89.695 | 89.545 | ||
434 | 2009.11.16 13:03 | close | 217 | 0.01 | 89.585 | 89.695 | 89.545 | 0.22 | 9952.88 |
435 | 2009.11.16 14:00 | sell | 218 | 0.01 | 89.482 | 89.572 | 89.422 | ||
436 | 2009.11.16 14:02 | close | 218 | 0.01 | 89.563 | 89.572 | 89.422 | -0.90 | 9951.98 |
437 | 2009.11.16 15:00 | sell | 219 | 0.01 | 89.410 | 89.500 | 89.350 | ||
438 | 2009.11.16 15:10 | close | 219 | 0.01 | 89.480 | 89.500 | 89.350 | -0.78 | 9951.20 |
439 | 2009.11.16 16:00 | sell | 220 | 0.01 | 89.444 | 89.534 | 89.384 | ||
440 | 2009.11.16 16:10 | close | 220 | 0.01 | 89.429 | 89.534 | 89.384 | 0.17 | 9951.37 |
441 | 2009.11.16 17:00 | sell | 221 | 0.01 | 89.298 | 89.388 | 89.238 | ||
442 | 2009.11.16 17:10 | close | 221 | 0.01 | 89.354 | 89.388 | 89.238 | -0.63 | 9950.74 |
443 | 2009.11.16 18:00 | sell | 222 | 0.01 | 89.288 | 89.378 | 89.228 | ||
444 | 2009.11.16 18:02 | close | 222 | 0.01 | 89.331 | 89.378 | 89.228 | -0.48 | 9950.26 |
445 | 2009.11.16 19:00 | sell | 223 | 0.01 | 89.290 | 89.380 | 89.230 | ||
446 | 2009.11.16 19:02 | close | 223 | 0.01 | 89.331 | 89.380 | 89.230 | -0.46 | 9949.80 |
447 | 2009.11.16 20:00 | sell | 224 | 0.01 | 89.031 | 89.121 | 88.971 | ||
448 | 2009.11.16 20:05 | close | 224 | 0.01 | 89.003 | 89.121 | 88.971 | 0.31 | 9950.11 |
449 | 2009.11.16 21:00 | sell | 225 | 0.01 | 88.955 | 89.045 | 88.895 | ||
450 | 2009.11.16 21:10 | close | 225 | 0.01 | 89.036 | 89.045 | 88.895 | -0.91 | 9949.20 |
451 | 2009.11.16 22:00 | sell | 226 | 0.01 | 89.101 | 89.191 | 89.041 | ||
452 | 2009.11.16 22:02 | close | 226 | 0.01 | 89.058 | 89.191 | 89.041 | 0.48 | 9949.68 |
453 | 2009.11.16 23:00 | sell | 227 | 0.01 | 89.037 | 89.127 | 88.977 | ||
454 | 2009.11.16 23:10 | close | 227 | 0.01 | 89.088 | 89.127 | 88.977 | -0.57 | 9949.11 |
455 | 2009.11.17 00:00 | buy | 228 | 0.01 | 89.142 | 89.052 | 89.202 | ||
456 | 2009.11.17 00:05 | close | 228 | 0.01 | 89.090 | 89.052 | 89.202 | -0.58 | 9948.53 |
457 | 2009.11.17 01:00 | sell | 229 | 0.01 | 89.010 | 89.100 | 88.950 | ||
458 | 2009.11.17 01:02 | close | 229 | 0.01 | 89.076 | 89.100 | 88.950 | -0.74 | 9947.79 |
459 | 2009.11.17 02:00 | buy | 230 | 0.01 | 89.130 | 89.040 | 89.190 | ||
460 | 2009.11.17 02:10 | close | 230 | 0.01 | 89.079 | 89.040 | 89.190 | -0.57 | 9947.22 |
461 | 2009.11.17 03:00 | buy | 231 | 0.01 | 89.073 | 88.983 | 89.133 | ||
462 | 2009.11.17 03:02 | close | 231 | 0.01 | 89.030 | 88.983 | 89.133 | -0.48 | 9946.74 |
463 | 2009.11.17 04:00 | buy | 232 | 0.01 | 89.081 | 88.991 | 89.141 | ||
464 | 2009.11.17 04:20 | close | 232 | 0.01 | 89.100 | 88.991 | 89.141 | 0.21 | 9946.95 |
465 | 2009.11.17 05:00 | buy | 233 | 0.01 | 89.065 | 88.975 | 89.125 | ||
466 | 2009.11.17 05:45 | close | 233 | 0.01 | 89.087 | 88.975 | 89.125 | 0.25 | 9947.20 |
467 | 2009.11.17 06:00 | buy | 234 | 0.01 | 89.105 | 89.015 | 89.165 | ||
468 | 2009.11.17 06:07 | close | 234 | 0.01 | 89.119 | 89.015 | 89.165 | 0.16 | 9947.36 |
469 | 2009.11.17 07:00 | buy | 235 | 0.01 | 89.100 | 89.010 | 89.160 | ||
470 | 2009.11.17 07:02 | close | 235 | 0.01 | 89.050 | 89.010 | 89.160 | -0.56 | 9946.80 |
471 | 2009.11.17 08:00 | sell | 236 | 0.01 | 89.043 | 89.133 | 88.983 | ||
472 | 2009.11.17 08:03 | close | 236 | 0.01 | 89.031 | 89.133 | 88.983 | 0.13 | 9946.93 |
473 | 2009.11.17 09:00 | sell | 237 | 0.01 | 88.845 | 88.935 | 88.785 | ||
474 | 2009.11.17 09:07 | close | 237 | 0.01 | 88.890 | 88.935 | 88.785 | -0.51 | 9946.42 |
475 | 2009.11.17 10:00 | sell | 238 | 0.01 | 88.825 | 88.915 | 88.765 | ||
476 | 2009.11.17 10:03 | close | 238 | 0.01 | 88.902 | 88.915 | 88.765 | -0.87 | 9945.55 |
477 | 2009.11.17 11:00 | buy | 239 | 0.01 | 89.030 | 88.940 | 89.090 | ||
478 | 2009.11.17 11:02 | close | 239 | 0.01 | 88.953 | 88.940 | 89.090 | -0.87 | 9944.68 |
479 | 2009.11.17 12:00 | buy | 240 | 0.01 | 89.070 | 88.980 | 89.130 | ||
480 | 2009.11.17 12:15 | close | 240 | 0.01 | 89.085 | 88.980 | 89.130 | 0.17 | 9944.85 |
481 | 2009.11.17 13:00 | buy | 241 | 0.01 | 89.155 | 89.065 | 89.215 | ||
482 | 2009.11.17 13:05 | close | 241 | 0.01 | 89.182 | 89.065 | 89.215 | 0.30 | 9945.15 |
483 | 2009.11.17 14:00 | buy | 242 | 0.01 | 89.285 | 89.195 | 89.345 | ||
484 | 2009.11.17 14:07 | close | 242 | 0.01 | 89.235 | 89.195 | 89.345 | -0.56 | 9944.59 |
485 | 2009.11.17 15:00 | buy | 243 | 0.01 | 89.285 | 89.195 | 89.345 | ||
486 | 2009.11.17 15:02 | close | 243 | 0.01 | 89.297 | 89.195 | 89.345 | 0.13 | 9944.72 |
487 | 2009.11.17 16:00 | buy | 244 | 0.01 | 89.295 | 89.205 | 89.355 | ||
488 | 2009.11.17 16:02 | close | 244 | 0.01 | 89.319 | 89.205 | 89.355 | 0.27 | 9944.99 |
489 | 2009.11.17 17:00 | buy | 245 | 0.01 | 89.410 | 89.320 | 89.470 | ||
490 | 2009.11.17 17:02 | close | 245 | 0.01 | 89.346 | 89.320 | 89.470 | -0.72 | 9944.27 |
491 | 2009.11.17 18:00 | buy | 246 | 0.01 | 89.430 | 89.340 | 89.490 | ||
492 | 2009.11.17 18:03 | close | 246 | 0.01 | 89.350 | 89.340 | 89.490 | -0.90 | 9943.37 |
493 | 2009.11.17 19:00 | buy | 247 | 0.01 | 89.280 | 89.190 | 89.340 | ||
494 | 2009.11.17 19:07 | close | 247 | 0.01 | 89.235 | 89.190 | 89.340 | -0.50 | 9942.87 |
495 | 2009.11.17 20:00 | sell | 248 | 0.01 | 89.214 | 89.304 | 89.154 | ||
496 | 2009.11.17 20:10 | close | 248 | 0.01 | 89.268 | 89.304 | 89.154 | -0.60 | 9942.27 |
497 | 2009.11.17 21:00 | sell | 249 | 0.01 | 89.280 | 89.370 | 89.220 | ||
498 | 2009.11.17 21:02 | close | 249 | 0.01 | 89.334 | 89.370 | 89.220 | -0.60 | 9941.67 |
499 | 2009.11.17 22:00 | sell | 250 | 0.01 | 89.294 | 89.384 | 89.234 | ||
500 | 2009.11.17 22:15 | close | 250 | 0.01 | 89.345 | 89.384 | 89.234 | -0.57 | 9941.10 |
501 | 2009.11.17 23:00 | sell | 251 | 0.01 | 89.244 | 89.334 | 89.184 | ||
502 | 2009.11.17 23:10 | close | 251 | 0.01 | 89.304 | 89.334 | 89.184 | -0.67 | 9940.43 |
503 | 2009.11.18 00:00 | sell | 252 | 0.01 | 89.330 | 89.420 | 89.270 | ||
504 | 2009.11.18 00:15 | close | 252 | 0.01 | 89.305 | 89.420 | 89.270 | 0.28 | 9940.71 |
505 | 2009.11.18 01:00 | sell | 253 | 0.01 | 89.240 | 89.330 | 89.180 | ||
506 | 2009.11.18 01:10 | close | 253 | 0.01 | 89.283 | 89.330 | 89.180 | -0.48 | 9940.23 |
507 | 2009.11.18 02:00 | sell | 254 | 0.01 | 89.229 | 89.319 | 89.169 | ||
508 | 2009.11.18 02:03 | close | 254 | 0.01 | 89.286 | 89.319 | 89.169 | -0.64 | 9939.59 |
509 | 2009.11.18 04:00 | buy | 255 | 0.01 | 89.295 | 89.205 | 89.355 | ||
510 | 2009.11.18 04:25 | close | 255 | 0.01 | 89.245 | 89.205 | 89.355 | -0.56 | 9939.03 |
511 | 2009.11.18 05:00 | buy | 256 | 0.01 | 89.252 | 89.162 | 89.312 | ||
512 | 2009.11.18 05:10 | close | 256 | 0.01 | 89.200 | 89.162 | 89.312 | -0.58 | 9938.45 |
513 | 2009.11.18 06:00 | sell | 257 | 0.01 | 89.180 | 89.270 | 89.120 | ||
514 | 2009.11.18 06:03 | close | 257 | 0.01 | 89.164 | 89.270 | 89.120 | 0.18 | 9938.63 |
515 | 2009.11.18 07:00 | sell | 258 | 0.01 | 89.160 | 89.250 | 89.100 | ||
516 | 2009.11.18 07:10 | close | 258 | 0.01 | 89.209 | 89.250 | 89.100 | -0.55 | 9938.08 |
517 | 2009.11.18 08:00 | sell | 259 | 0.01 | 89.179 | 89.269 | 89.119 | ||
518 | 2009.11.18 08:07 | close | 259 | 0.01 | 89.223 | 89.269 | 89.119 | -0.49 | 9937.59 |
519 | 2009.11.18 09:00 | sell | 260 | 0.01 | 89.160 | 89.250 | 89.100 | ||
520 | 2009.11.18 09:10 | close | 260 | 0.01 | 89.145 | 89.250 | 89.100 | 0.17 | 9937.76 |
521 | 2009.11.18 10:00 | sell | 261 | 0.01 | 89.140 | 89.230 | 89.080 | ||
522 | 2009.11.18 10:02 | close | 261 | 0.01 | 89.183 | 89.230 | 89.080 | -0.48 | 9937.28 |
523 | 2009.11.18 11:00 | sell | 262 | 0.01 | 89.020 | 89.110 | 88.960 | ||
524 | 2009.11.18 11:10 | close | 262 | 0.01 | 89.093 | 89.110 | 88.960 | -0.82 | 9936.46 |
525 | 2009.11.18 12:00 | sell | 263 | 0.01 | 89.110 | 89.200 | 89.050 | ||
526 | 2009.11.18 12:15 | close | 263 | 0.01 | 89.097 | 89.200 | 89.050 | 0.15 | 9936.61 |
527 | 2009.11.18 13:00 | sell | 264 | 0.01 | 89.105 | 89.195 | 89.045 | ||
528 | 2009.11.18 13:03 | close | 264 | 0.01 | 89.168 | 89.195 | 89.045 | -0.71 | 9935.90 |
529 | 2009.11.18 14:00 | buy | 265 | 0.01 | 89.160 | 89.070 | 89.220 | ||
530 | 2009.11.18 14:07 | close | 265 | 0.01 | 89.116 | 89.070 | 89.220 | -0.49 | 9935.41 |
531 | 2009.11.18 15:00 | buy | 266 | 0.01 | 89.225 | 89.135 | 89.285 | ||
532 | 2009.11.18 15:02 | close | 266 | 0.01 | 89.273 | 89.135 | 89.285 | 0.54 | 9935.95 |
533 | 2009.11.18 16:00 | buy | 267 | 0.01 | 89.255 | 89.165 | 89.315 | ||
534 | 2009.11.18 16:02 | close | 267 | 0.01 | 89.266 | 89.165 | 89.315 | 0.12 | 9936.07 |
535 | 2009.11.18 17:00 | buy | 268 | 0.01 | 89.265 | 89.175 | 89.325 | ||
536 | 2009.11.18 17:02 | close | 268 | 0.01 | 89.214 | 89.175 | 89.325 | -0.57 | 9935.50 |
537 | 2009.11.18 18:00 | buy | 269 | 0.01 | 89.380 | 89.290 | 89.440 | ||
538 | 2009.11.18 18:15 | close | 269 | 0.01 | 89.397 | 89.290 | 89.440 | 0.19 | 9935.69 |
539 | 2009.11.18 19:00 | buy | 270 | 0.01 | 89.440 | 89.350 | 89.500 | ||
540 | 2009.11.18 19:10 | close | 270 | 0.01 | 89.395 | 89.350 | 89.500 | -0.50 | 9935.19 |
541 | 2009.11.18 20:00 | buy | 271 | 0.01 | 89.450 | 89.360 | 89.510 | ||
542 | 2009.11.18 20:02 | close | 271 | 0.01 | 89.402 | 89.360 | 89.510 | -0.54 | 9934.65 |
543 | 2009.11.18 21:00 | buy | 272 | 0.01 | 89.485 | 89.395 | 89.545 | ||
544 | 2009.11.18 21:13 | close | 272 | 0.01 | 89.437 | 89.395 | 89.545 | -0.54 | 9934.11 |
545 | 2009.11.18 22:00 | sell | 273 | 0.01 | 89.369 | 89.459 | 89.309 | ||
546 | 2009.11.18 22:02 | close | 273 | 0.01 | 89.413 | 89.459 | 89.309 | -0.49 | 9933.62 |
547 | 2009.11.18 23:00 | sell | 274 | 0.01 | 89.297 | 89.387 | 89.237 | ||
548 | 2009.11.18 23:15 | close | 274 | 0.01 | 89.349 | 89.387 | 89.237 | -0.58 | 9933.04 |
549 | 2009.11.19 00:00 | sell | 275 | 0.01 | 89.302 | 89.392 | 89.242 | ||
550 | 2009.11.19 00:10 | close | 275 | 0.01 | 89.354 | 89.392 | 89.242 | -0.58 | 9932.46 |
551 | 2009.11.19 01:00 | sell | 276 | 0.01 | 89.385 | 89.475 | 89.325 | ||
552 | 2009.11.19 01:02 | close | 276 | 0.01 | 89.438 | 89.475 | 89.325 | -0.59 | 9931.87 |
553 | 2009.11.19 02:00 | sell | 277 | 0.01 | 89.345 | 89.435 | 89.285 | ||
554 | 2009.11.19 02:03 | close | 277 | 0.01 | 89.321 | 89.435 | 89.285 | 0.27 | 9932.14 |
555 | 2009.11.19 03:00 | sell | 278 | 0.01 | 89.175 | 89.265 | 89.115 | ||
556 | 2009.11.19 03:02 | close | 278 | 0.01 | 89.149 | 89.265 | 89.115 | 0.29 | 9932.43 |
557 | 2009.11.19 04:00 | sell | 279 | 0.01 | 89.185 | 89.275 | 89.125 | ||
558 | 2009.11.19 04:15 | close | 279 | 0.01 | 89.171 | 89.275 | 89.125 | 0.16 | 9932.59 |
559 | 2009.11.19 05:00 | sell | 280 | 0.01 | 89.090 | 89.180 | 89.030 | ||
560 | 2009.11.19 05:07 | close | 280 | 0.01 | 89.080 | 89.180 | 89.030 | 0.11 | 9932.70 |
561 | 2009.11.19 06:00 | sell | 281 | 0.01 | 89.135 | 89.225 | 89.075 | ||
562 | 2009.11.19 06:20 | close | 281 | 0.01 | 89.120 | 89.225 | 89.075 | 0.17 | 9932.87 |
563 | 2009.11.19 07:00 | sell | 282 | 0.01 | 89.124 | 89.214 | 89.064 | ||
564 | 2009.11.19 07:03 | close | 282 | 0.01 | 89.108 | 89.214 | 89.064 | 0.18 | 9933.05 |
565 | 2009.11.19 08:00 | sell | 283 | 0.01 | 89.050 | 89.140 | 88.990 | ||
566 | 2009.11.19 08:07 | close | 283 | 0.01 | 89.095 | 89.140 | 88.990 | -0.51 | 9932.54 |
567 | 2009.11.19 09:00 | sell | 284 | 0.01 | 88.906 | 88.996 | 88.846 | ||
568 | 2009.11.19 09:02 | close | 284 | 0.01 | 88.863 | 88.996 | 88.846 | 0.48 | 9933.02 |
569 | 2009.11.19 10:00 | sell | 285 | 0.01 | 89.081 | 89.171 | 89.021 | ||
570 | 2009.11.19 10:02 | close | 285 | 0.01 | 89.125 | 89.171 | 89.021 | -0.49 | 9932.53 |
571 | 2009.11.19 11:00 | sell | 286 | 0.01 | 88.945 | 89.035 | 88.885 | ||
572 | 2009.11.19 11:02 | close | 286 | 0.01 | 88.905 | 89.035 | 88.885 | 0.45 | 9932.98 |
573 | 2009.11.19 12:00 | sell | 287 | 0.01 | 88.939 | 89.029 | 88.879 | ||
574 | 2009.11.19 12:10 | close | 287 | 0.01 | 89.000 | 89.029 | 88.879 | -0.69 | 9932.29 |
575 | 2009.11.19 13:00 | sell | 288 | 0.01 | 88.915 | 89.005 | 88.855 | ||
576 | 2009.11.19 13:02 | close | 288 | 0.01 | 88.960 | 89.005 | 88.855 | -0.51 | 9931.78 |
577 | 2009.11.19 14:00 | sell | 289 | 0.01 | 88.890 | 88.980 | 88.830 | ||
578 | 2009.11.19 14:10 | close | 289 | 0.01 | 88.879 | 88.980 | 88.830 | 0.12 | 9931.90 |
579 | 2009.11.19 15:00 | sell | 290 | 0.01 | 88.730 | 88.820 | 88.670 | ||
580 | 2009.11.19 15:02 | t/p | 290 | 0.01 | 88.670 | 88.820 | 88.670 | 0.68 | 9932.58 |
581 | 2009.11.19 16:00 | sell | 291 | 0.01 | 88.708 | 88.798 | 88.648 | ||
582 | 2009.11.19 16:03 | close | 291 | 0.01 | 88.795 | 88.798 | 88.648 | -0.98 | 9931.60 |
583 | 2009.11.19 17:00 | sell | 292 | 0.01 | 88.781 | 88.871 | 88.721 | ||
584 | 2009.11.19 17:10 | close | 292 | 0.01 | 88.840 | 88.871 | 88.721 | -0.66 | 9930.94 |
585 | 2009.11.19 18:00 | buy | 293 | 0.01 | 88.970 | 88.880 | 89.030 | ||
586 | 2009.11.19 18:10 | close | 293 | 0.01 | 88.926 | 88.880 | 89.030 | -0.49 | 9930.45 |
587 | 2009.11.19 19:00 | buy | 294 | 0.01 | 88.885 | 88.795 | 88.945 | ||
588 | 2009.11.19 19:02 | close | 294 | 0.01 | 88.840 | 88.795 | 88.945 | -0.51 | 9929.94 |
589 | 2009.11.19 20:00 | buy | 295 | 0.01 | 88.939 | 88.849 | 88.999 | ||
590 | 2009.11.19 20:07 | close | 295 | 0.01 | 88.890 | 88.849 | 88.999 | -0.55 | 9929.39 |
591 | 2009.11.19 21:00 | buy | 296 | 0.01 | 89.005 | 88.915 | 89.065 | ||
592 | 2009.11.19 21:20 | close | 296 | 0.01 | 89.030 | 88.915 | 89.065 | 0.28 | 9929.67 |
593 | 2009.11.19 22:00 | buy | 297 | 0.01 | 89.075 | 88.985 | 89.135 | ||
594 | 2009.11.19 22:15 | close | 297 | 0.01 | 89.018 | 88.985 | 89.135 | -0.64 | 9929.03 |
595 | 2009.11.19 23:00 | buy | 298 | 0.01 | 88.978 | 88.888 | 89.038 | ||
596 | 2009.11.19 23:02 | close | 298 | 0.01 | 89.021 | 88.888 | 89.038 | 0.48 | 9929.51 |
597 | 2009.11.20 00:00 | buy | 299 | 0.01 | 88.940 | 88.850 | 89.000 | ||
598 | 2009.11.20 00:07 | close | 299 | 0.01 | 88.950 | 88.850 | 89.000 | 0.11 | 9929.62 |
599 | 2009.11.20 01:00 | buy | 300 | 0.01 | 88.930 | 88.840 | 88.990 | ||
600 | 2009.11.20 01:02 | close | 300 | 0.01 | 88.861 | 88.840 | 88.990 | -0.78 | 9928.84 |
601 | 2009.11.20 02:00 | buy | 301 | 0.01 | 89.035 | 88.945 | 89.095 | ||
602 | 2009.11.20 02:10 | close | 301 | 0.01 | 88.992 | 88.945 | 89.095 | -0.48 | 9928.36 |
603 | 2009.11.20 03:00 | sell | 302 | 0.01 | 88.976 | 89.066 | 88.916 | ||
604 | 2009.11.20 03:15 | close | 302 | 0.01 | 88.942 | 89.066 | 88.916 | 0.38 | 9928.74 |
605 | 2009.11.20 04:00 | sell | 303 | 0.01 | 88.823 | 88.913 | 88.763 | ||
606 | 2009.11.20 04:03 | close | 303 | 0.01 | 88.871 | 88.913 | 88.763 | -0.54 | 9928.20 |
607 | 2009.11.20 05:00 | sell | 304 | 0.01 | 88.909 | 88.999 | 88.849 | ||
608 | 2009.11.20 05:20 | close | 304 | 0.01 | 88.880 | 88.999 | 88.849 | 0.33 | 9928.53 |
609 | 2009.11.20 06:00 | sell | 305 | 0.01 | 88.910 | 89.000 | 88.850 | ||
610 | 2009.11.20 06:15 | close | 305 | 0.01 | 88.959 | 89.000 | 88.850 | -0.55 | 9927.98 |
611 | 2009.11.20 07:00 | sell | 306 | 0.01 | 88.911 | 89.001 | 88.851 | ||
612 | 2009.11.20 07:10 | close | 306 | 0.01 | 88.879 | 89.001 | 88.851 | 0.36 | 9928.34 |
613 | 2009.11.20 08:00 | sell | 307 | 0.01 | 88.765 | 88.855 | 88.705 | ||
614 | 2009.11.20 08:10 | close | 307 | 0.01 | 88.839 | 88.855 | 88.705 | -0.83 | 9927.51 |
615 | 2009.11.20 09:00 | sell | 308 | 0.01 | 88.775 | 88.865 | 88.715 | ||
616 | 2009.11.20 09:10 | close | 308 | 0.01 | 88.828 | 88.865 | 88.715 | -0.60 | 9926.91 |
617 | 2009.11.20 10:00 | buy | 309 | 0.01 | 88.899 | 88.809 | 88.959 | ||
618 | 2009.11.20 10:15 | close | 309 | 0.01 | 88.842 | 88.809 | 88.959 | -0.64 | 9926.27 |
619 | 2009.11.20 12:00 | sell | 310 | 0.01 | 88.830 | 88.920 | 88.770 | ||
620 | 2009.11.20 12:10 | close | 310 | 0.01 | 88.872 | 88.920 | 88.770 | -0.47 | 9925.80 |
621 | 2009.11.20 13:00 | buy | 311 | 0.01 | 88.905 | 88.815 | 88.965 | ||
622 | 2009.11.20 13:07 | close | 311 | 0.01 | 88.865 | 88.815 | 88.965 | -0.45 | 9925.35 |
623 | 2009.11.20 14:00 | buy | 312 | 0.01 | 88.980 | 88.890 | 89.040 | ||
624 | 2009.11.20 14:20 | close | 312 | 0.01 | 89.005 | 88.890 | 89.040 | 0.28 | 9925.63 |
625 | 2009.11.20 15:00 | buy | 313 | 0.01 | 88.988 | 88.898 | 89.048 | ||
626 | 2009.11.20 15:07 | close | 313 | 0.01 | 88.935 | 88.898 | 89.048 | -0.60 | 9925.03 |
627 | 2009.11.20 16:00 | buy | 314 | 0.01 | 89.080 | 88.990 | 89.140 | ||
628 | 2009.11.20 16:07 | close | 314 | 0.01 | 89.095 | 88.990 | 89.140 | 0.17 | 9925.20 |
629 | 2009.11.20 17:00 | buy | 315 | 0.01 | 88.970 | 88.880 | 89.030 | ||
630 | 2009.11.20 17:02 | close | 315 | 0.01 | 89.011 | 88.880 | 89.030 | 0.46 | 9925.66 |
631 | 2009.11.20 18:00 | buy | 316 | 0.01 | 88.930 | 88.840 | 88.990 | ||
632 | 2009.11.20 18:03 | close | 316 | 0.01 | 88.862 | 88.840 | 88.990 | -0.77 | 9924.89 |
633 | 2009.11.20 19:00 | sell | 317 | 0.01 | 88.930 | 89.020 | 88.870 | ||
634 | 2009.11.20 19:07 | close | 317 | 0.01 | 88.975 | 89.020 | 88.870 | -0.51 | 9924.38 |
635 | 2009.11.20 20:00 | sell | 318 | 0.01 | 88.955 | 89.045 | 88.895 | ||
636 | 2009.11.20 20:32 | close | 318 | 0.01 | 88.941 | 89.045 | 88.895 | 0.16 | 9924.54 |
637 | 2009.11.20 22:00 | buy | 319 | 0.01 | 89.034 | 88.944 | 89.094 | ||
638 | 2009.11.20 22:03 | close | 319 | 0.01 | 88.971 | 88.944 | 89.094 | -0.71 | 9923.83 |
639 | 2009.11.23 00:00 | sell | 320 | 0.01 | 88.818 | 88.908 | 88.758 | ||
640 | 2009.11.23 00:10 | close | 320 | 0.01 | 88.886 | 88.908 | 88.758 | -0.77 | 9923.06 |
641 | 2009.11.23 01:00 | sell | 321 | 0.01 | 88.868 | 88.958 | 88.808 | ||
642 | 2009.11.23 01:02 | s/l | 321 | 0.01 | 88.958 | 88.958 | 88.808 | -1.01 | 9922.05 |
643 | 2009.11.23 02:00 | sell | 322 | 0.01 | 88.928 | 89.018 | 88.868 | ||
644 | 2009.11.23 02:10 | close | 322 | 0.01 | 88.983 | 89.018 | 88.868 | -0.62 | 9921.43 |
645 | 2009.11.23 04:00 | buy | 323 | 0.01 | 88.933 | 88.843 | 88.993 | ||
646 | 2009.11.23 04:02 | close | 323 | 0.01 | 88.949 | 88.843 | 88.993 | 0.18 | 9921.61 |
647 | 2009.11.23 05:00 | sell | 324 | 0.01 | 88.895 | 88.985 | 88.835 | ||
648 | 2009.11.23 05:02 | close | 324 | 0.01 | 88.937 | 88.985 | 88.835 | -0.47 | 9921.14 |
649 | 2009.11.23 06:00 | sell | 325 | 0.01 | 88.870 | 88.960 | 88.810 | ||
650 | 2009.11.23 06:20 | close | 325 | 0.01 | 88.839 | 88.960 | 88.810 | 0.35 | 9921.49 |
651 | 2009.11.23 07:00 | sell | 326 | 0.01 | 88.825 | 88.915 | 88.765 | ||
652 | 2009.11.23 07:37 | close | 326 | 0.01 | 88.815 | 88.915 | 88.765 | 0.11 | 9921.60 |
653 | 2009.11.23 08:00 | sell | 327 | 0.01 | 88.813 | 88.903 | 88.753 | ||
654 | 2009.11.23 08:05 | close | 327 | 0.01 | 88.789 | 88.903 | 88.753 | 0.27 | 9921.87 |
655 | 2009.11.23 09:00 | sell | 328 | 0.01 | 88.697 | 88.787 | 88.637 | ||
656 | 2009.11.23 09:05 | close | 328 | 0.01 | 88.750 | 88.787 | 88.637 | -0.60 | 9921.27 |
657 | 2009.11.23 10:00 | buy | 329 | 0.01 | 88.998 | 88.908 | 89.058 | ||
658 | 2009.11.23 10:10 | close | 329 | 0.01 | 88.943 | 88.908 | 89.058 | -0.62 | 9920.65 |
659 | 2009.11.23 11:00 | sell | 330 | 0.01 | 88.865 | 88.955 | 88.805 | ||
660 | 2009.11.23 11:20 | close | 330 | 0.01 | 88.835 | 88.955 | 88.805 | 0.34 | 9920.99 |
661 | 2009.11.23 12:00 | sell | 331 | 0.01 | 88.823 | 88.913 | 88.763 | ||
662 | 2009.11.23 12:02 | close | 331 | 0.01 | 88.879 | 88.913 | 88.763 | -0.63 | 9920.36 |
663 | 2009.11.23 14:00 | buy | 332 | 0.01 | 88.884 | 88.794 | 88.944 | ||
664 | 2009.11.23 14:02 | close | 332 | 0.01 | 88.839 | 88.794 | 88.944 | -0.51 | 9919.85 |
665 | 2009.11.23 15:00 | buy | 333 | 0.01 | 88.846 | 88.756 | 88.906 | ||
666 | 2009.11.23 15:15 | close | 333 | 0.01 | 88.787 | 88.756 | 88.906 | -0.66 | 9919.19 |
667 | 2009.11.23 16:00 | buy | 334 | 0.01 | 88.897 | 88.807 | 88.957 | ||
668 | 2009.11.23 16:02 | close | 334 | 0.01 | 88.829 | 88.807 | 88.957 | -0.77 | 9918.42 |
669 | 2009.11.23 17:00 | buy | 335 | 0.01 | 88.974 | 88.884 | 89.034 | ||
670 | 2009.11.23 17:07 | close | 335 | 0.01 | 88.933 | 88.884 | 89.034 | -0.46 | 9917.96 |
671 | 2009.11.23 18:00 | buy | 336 | 0.01 | 89.154 | 89.064 | 89.214 | ||
672 | 2009.11.23 18:20 | close | 336 | 0.01 | 89.173 | 89.064 | 89.214 | 0.21 | 9918.17 |
673 | 2009.11.23 19:00 | buy | 337 | 0.01 | 89.127 | 89.037 | 89.187 | ||
674 | 2009.11.23 19:15 | close | 337 | 0.01 | 89.078 | 89.037 | 89.187 | -0.55 | 9917.62 |
675 | 2009.11.23 20:00 | buy | 338 | 0.01 | 89.098 | 89.008 | 89.158 | ||
676 | 2009.11.23 20:07 | close | 338 | 0.01 | 89.054 | 89.008 | 89.158 | -0.49 | 9917.13 |
677 | 2009.11.23 21:00 | buy | 339 | 0.01 | 89.011 | 88.921 | 89.071 | ||
678 | 2009.11.23 21:10 | close | 339 | 0.01 | 89.025 | 88.921 | 89.071 | 0.16 | 9917.29 |
679 | 2009.11.23 22:00 | sell | 340 | 0.01 | 88.955 | 89.045 | 88.895 | ||
680 | 2009.11.23 22:10 | close | 340 | 0.01 | 88.997 | 89.045 | 88.895 | -0.47 | 9916.82 |
681 | 2009.11.23 23:00 | sell | 341 | 0.01 | 88.954 | 89.044 | 88.894 | ||
682 | 2009.11.23 23:02 | close | 341 | 0.01 | 88.941 | 89.044 | 88.894 | 0.15 | 9916.97 |
683 | 2009.11.24 00:00 | buy | 342 | 0.01 | 89.061 | 88.971 | 89.121 | ||
684 | 2009.11.24 00:15 | close | 342 | 0.01 | 89.020 | 88.971 | 89.121 | -0.46 | 9916.51 |
685 | 2009.11.24 01:00 | sell | 343 | 0.01 | 88.911 | 89.001 | 88.851 | ||
686 | 2009.11.24 01:15 | close | 343 | 0.01 | 88.894 | 89.001 | 88.851 | 0.19 | 9916.70 |
687 | 2009.11.24 02:00 | sell | 344 | 0.01 | 88.839 | 88.929 | 88.779 | ||
688 | 2009.11.24 02:15 | close | 344 | 0.01 | 88.883 | 88.929 | 88.779 | -0.50 | 9916.20 |
689 | 2009.11.24 03:00 | sell | 345 | 0.01 | 88.830 | 88.920 | 88.770 | ||
690 | 2009.11.24 03:15 | close | 345 | 0.01 | 88.873 | 88.920 | 88.770 | -0.48 | 9915.72 |
691 | 2009.11.24 04:00 | sell | 346 | 0.01 | 88.890 | 88.980 | 88.830 | ||
692 | 2009.11.24 04:02 | close | 346 | 0.01 | 88.940 | 88.980 | 88.830 | -0.56 | 9915.16 |
693 | 2009.11.24 07:00 | sell | 347 | 0.01 | 88.824 | 88.914 | 88.764 | ||
694 | 2009.11.24 07:10 | close | 347 | 0.01 | 88.813 | 88.914 | 88.764 | 0.12 | 9915.28 |
695 | 2009.11.24 08:00 | sell | 348 | 0.01 | 88.683 | 88.773 | 88.623 | ||
696 | 2009.11.24 08:07 | close | 348 | 0.01 | 88.664 | 88.773 | 88.623 | 0.21 | 9915.49 |
697 | 2009.11.24 09:00 | sell | 349 | 0.01 | 88.644 | 88.734 | 88.584 | ||
698 | 2009.11.24 09:15 | close | 349 | 0.01 | 88.610 | 88.734 | 88.584 | 0.38 | 9915.87 |
699 | 2009.11.24 10:00 | sell | 350 | 0.01 | 88.646 | 88.736 | 88.586 | ||
700 | 2009.11.24 10:15 | close | 350 | 0.01 | 88.691 | 88.736 | 88.586 | -0.51 | 9915.36 |
701 | 2009.11.24 11:00 | sell | 351 | 0.01 | 88.608 | 88.698 | 88.548 | ||
702 | 2009.11.24 11:10 | close | 351 | 0.01 | 88.672 | 88.698 | 88.548 | -0.72 | 9914.64 |
703 | 2009.11.24 12:00 | sell | 352 | 0.01 | 88.678 | 88.768 | 88.618 | ||
704 | 2009.11.24 12:15 | close | 352 | 0.01 | 88.663 | 88.768 | 88.618 | 0.17 | 9914.81 |
705 | 2009.11.24 13:00 | sell | 353 | 0.01 | 88.658 | 88.748 | 88.598 | ||
706 | 2009.11.24 13:02 | close | 353 | 0.01 | 88.703 | 88.748 | 88.598 | -0.51 | 9914.30 |
707 | 2009.11.24 14:00 | sell | 354 | 0.01 | 88.569 | 88.659 | 88.509 | ||
708 | 2009.11.24 14:15 | close | 354 | 0.01 | 88.551 | 88.659 | 88.509 | 0.20 | 9914.50 |
709 | 2009.11.24 15:00 | sell | 355 | 0.01 | 88.410 | 88.500 | 88.350 | ||
710 | 2009.11.24 15:10 | close | 355 | 0.01 | 88.478 | 88.500 | 88.350 | -0.77 | 9913.73 |
711 | 2009.11.24 16:00 | sell | 356 | 0.01 | 88.505 | 88.595 | 88.445 | ||
712 | 2009.11.24 16:02 | s/l | 356 | 0.01 | 88.595 | 88.595 | 88.445 | -1.01 | 9912.72 |
713 | 2009.11.24 17:00 | sell | 357 | 0.01 | 88.505 | 88.595 | 88.445 | ||
714 | 2009.11.24 17:02 | close | 357 | 0.01 | 88.486 | 88.595 | 88.445 | 0.21 | 9912.93 |
715 | 2009.11.24 18:00 | buy | 358 | 0.01 | 88.594 | 88.504 | 88.654 | ||
716 | 2009.11.24 18:03 | close | 358 | 0.01 | 88.545 | 88.504 | 88.654 | -0.55 | 9912.38 |
717 | 2009.11.24 19:00 | sell | 359 | 0.01 | 88.529 | 88.619 | 88.469 | ||
718 | 2009.11.24 19:15 | close | 359 | 0.01 | 88.516 | 88.619 | 88.469 | 0.15 | 9912.53 |
719 | 2009.11.24 20:00 | sell | 360 | 0.01 | 88.446 | 88.536 | 88.386 | ||
720 | 2009.11.24 20:10 | close | 360 | 0.01 | 88.489 | 88.536 | 88.386 | -0.49 | 9912.04 |
721 | 2009.11.24 21:00 | buy | 361 | 0.01 | 88.538 | 88.448 | 88.598 | ||
722 | 2009.11.24 21:15 | close | 361 | 0.01 | 88.558 | 88.448 | 88.598 | 0.23 | 9912.27 |
723 | 2009.11.24 22:00 | buy | 362 | 0.01 | 88.539 | 88.449 | 88.599 | ||
724 | 2009.11.24 22:20 | close | 362 | 0.01 | 88.554 | 88.449 | 88.599 | 0.17 | 9912.44 |
725 | 2009.11.24 23:00 | buy | 363 | 0.01 | 88.514 | 88.424 | 88.574 | ||
726 | 2009.11.24 23:07 | close | 363 | 0.01 | 88.529 | 88.424 | 88.574 | 0.17 | 9912.61 |
727 | 2009.11.25 00:00 | buy | 364 | 0.01 | 88.526 | 88.436 | 88.586 | ||
728 | 2009.11.25 00:15 | close | 364 | 0.01 | 88.536 | 88.436 | 88.586 | 0.11 | 9912.72 |
729 | 2009.11.25 01:00 | buy | 365 | 0.01 | 88.618 | 88.528 | 88.678 | ||
730 | 2009.11.25 01:15 | close | 365 | 0.01 | 88.561 | 88.528 | 88.678 | -0.64 | 9912.08 |
731 | 2009.11.25 02:00 | sell | 366 | 0.01 | 88.466 | 88.556 | 88.406 | ||
732 | 2009.11.25 02:10 | close | 366 | 0.01 | 88.428 | 88.556 | 88.406 | 0.43 | 9912.51 |
733 | 2009.11.25 03:00 | sell | 367 | 0.01 | 88.251 | 88.341 | 88.191 | ||
734 | 2009.11.25 03:02 | close | 367 | 0.01 | 88.224 | 88.341 | 88.191 | 0.31 | 9912.82 |
735 | 2009.11.25 04:00 | sell | 368 | 0.01 | 88.314 | 88.404 | 88.254 | ||
736 | 2009.11.25 04:20 | close | 368 | 0.01 | 88.282 | 88.404 | 88.254 | 0.36 | 9913.18 |
737 | 2009.11.25 05:00 | sell | 369 | 0.01 | 88.266 | 88.356 | 88.206 | ||
738 | 2009.11.25 05:15 | close | 369 | 0.01 | 88.316 | 88.356 | 88.206 | -0.57 | 9912.61 |
739 | 2009.11.25 06:00 | sell | 370 | 0.01 | 88.271 | 88.361 | 88.211 | ||
740 | 2009.11.25 06:15 | close | 370 | 0.01 | 88.330 | 88.361 | 88.211 | -0.67 | 9911.94 |
741 | 2009.11.25 07:00 | sell | 371 | 0.01 | 88.345 | 88.435 | 88.285 | ||
742 | 2009.11.25 07:02 | close | 371 | 0.01 | 88.405 | 88.435 | 88.285 | -0.68 | 9911.26 |
743 | 2009.11.25 08:00 | sell | 372 | 0.01 | 88.313 | 88.403 | 88.253 | ||
744 | 2009.11.25 08:02 | close | 372 | 0.01 | 88.286 | 88.403 | 88.253 | 0.31 | 9911.57 |
745 | 2009.11.25 09:00 | buy | 373 | 0.01 | 88.374 | 88.284 | 88.434 | ||
746 | 2009.11.25 09:10 | close | 373 | 0.01 | 88.309 | 88.284 | 88.434 | -0.74 | 9910.83 |
747 | 2009.11.25 10:00 | sell | 374 | 0.01 | 88.154 | 88.244 | 88.094 | ||
748 | 2009.11.25 10:05 | t/p | 374 | 0.01 | 88.094 | 88.244 | 88.094 | 0.68 | 9911.51 |
749 | 2009.11.25 11:00 | sell | 375 | 0.01 | 87.641 | 87.731 | 87.581 | ||
750 | 2009.11.25 11:02 | close | 375 | 0.01 | 87.610 | 87.731 | 87.581 | 0.35 | 9911.86 |
751 | 2009.11.25 12:00 | sell | 376 | 0.01 | 87.765 | 87.855 | 87.705 | ||
752 | 2009.11.25 12:15 | close | 376 | 0.01 | 87.752 | 87.855 | 87.705 | 0.15 | 9912.01 |
753 | 2009.11.25 13:00 | sell | 377 | 0.01 | 87.716 | 87.806 | 87.656 | ||
754 | 2009.11.25 13:02 | close | 377 | 0.01 | 87.776 | 87.806 | 87.656 | -0.68 | 9911.33 |
755 | 2009.11.25 14:00 | sell | 378 | 0.01 | 87.602 | 87.692 | 87.542 | ||
756 | 2009.11.25 14:02 | close | 378 | 0.01 | 87.658 | 87.692 | 87.542 | -0.64 | 9910.69 |
757 | 2009.11.25 15:00 | sell | 379 | 0.01 | 87.523 | 87.613 | 87.463 | ||
758 | 2009.11.25 15:15 | close | 379 | 0.01 | 87.577 | 87.613 | 87.463 | -0.62 | 9910.07 |
759 | 2009.11.25 16:00 | sell | 380 | 0.01 | 87.518 | 87.608 | 87.458 | ||
760 | 2009.11.25 16:03 | s/l | 380 | 0.01 | 87.608 | 87.608 | 87.458 | -1.02 | 9909.05 |
761 | 2009.11.25 17:00 | sell | 381 | 0.01 | 87.657 | 87.747 | 87.597 | ||
762 | 2009.11.25 17:02 | close | 381 | 0.01 | 87.634 | 87.747 | 87.597 | 0.26 | 9909.31 |
763 | 2009.11.25 18:00 | buy | 382 | 0.01 | 87.668 | 87.578 | 87.728 | ||
764 | 2009.11.25 18:07 | close | 382 | 0.01 | 87.685 | 87.578 | 87.728 | 0.19 | 9909.50 |
765 | 2009.11.25 19:00 | buy | 383 | 0.01 | 87.691 | 87.601 | 87.751 | ||
766 | 2009.11.25 19:05 | close | 383 | 0.01 | 87.637 | 87.601 | 87.751 | -0.62 | 9908.88 |
767 | 2009.11.25 20:00 | buy | 384 | 0.01 | 87.498 | 87.408 | 87.558 | ||
768 | 2009.11.25 20:05 | close | 384 | 0.01 | 87.443 | 87.408 | 87.558 | -0.63 | 9908.25 |
769 | 2009.11.25 22:00 | sell | 385 | 0.01 | 87.314 | 87.404 | 87.254 | ||
770 | 2009.11.25 22:20 | close | 385 | 0.01 | 87.355 | 87.404 | 87.254 | -0.47 | 9907.78 |
771 | 2009.11.25 23:00 | sell | 386 | 0.01 | 87.314 | 87.404 | 87.254 | ||
772 | 2009.11.25 23:10 | close | 386 | 0.01 | 87.371 | 87.404 | 87.254 | -0.65 | 9907.13 |
773 | 2009.11.26 00:00 | sell | 387 | 0.01 | 87.321 | 87.411 | 87.261 | ||
774 | 2009.11.26 00:10 | close | 387 | 0.01 | 87.301 | 87.411 | 87.261 | 0.23 | 9907.36 |
775 | 2009.11.26 01:00 | sell | 388 | 0.01 | 87.334 | 87.424 | 87.274 | ||
776 | 2009.11.26 01:02 | close | 388 | 0.01 | 87.315 | 87.424 | 87.274 | 0.22 | 9907.58 |
777 | 2009.11.26 02:00 | sell | 389 | 0.01 | 87.390 | 87.480 | 87.330 | ||
778 | 2009.11.26 02:02 | close | 389 | 0.01 | 87.371 | 87.480 | 87.330 | 0.22 | 9907.80 |
779 | 2009.11.26 03:00 | sell | 390 | 0.01 | 87.414 | 87.504 | 87.354 | ||
780 | 2009.11.26 03:10 | close | 390 | 0.01 | 87.399 | 87.504 | 87.354 | 0.17 | 9907.97 |
781 | 2009.11.26 04:00 | sell | 391 | 0.01 | 87.194 | 87.284 | 87.134 | ||
782 | 2009.11.26 04:02 | s/l | 391 | 0.01 | 87.284 | 87.284 | 87.134 | -1.04 | 9906.93 |
783 | 2009.11.26 05:00 | sell | 392 | 0.01 | 86.737 | 86.827 | 86.677 | ||
784 | 2009.11.26 05:03 | close | 392 | 0.01 | 86.698 | 86.827 | 86.677 | 0.45 | 9907.38 |
785 | 2009.11.26 06:00 | sell | 393 | 0.01 | 86.366 | 86.456 | 86.306 | ||
786 | 2009.11.26 06:02 | close | 393 | 0.01 | 86.333 | 86.456 | 86.306 | 0.38 | 9907.76 |
787 | 2009.11.26 07:00 | sell | 394 | 0.01 | 86.563 | 86.653 | 86.503 | ||
788 | 2009.11.26 07:05 | close | 394 | 0.01 | 86.612 | 86.653 | 86.503 | -0.57 | 9907.19 |
789 | 2009.11.26 09:00 | sell | 395 | 0.01 | 86.775 | 86.865 | 86.715 | ||
790 | 2009.11.26 09:05 | close | 395 | 0.01 | 86.819 | 86.865 | 86.715 | -0.51 | 9906.68 |
791 | 2009.11.26 10:00 | buy | 396 | 0.01 | 86.904 | 86.814 | 86.964 | ||
792 | 2009.11.26 10:02 | close | 396 | 0.01 | 86.940 | 86.814 | 86.964 | 0.41 | 9907.09 |
793 | 2009.11.26 11:00 | buy | 397 | 0.01 | 86.835 | 86.745 | 86.895 | ||
794 | 2009.11.26 11:05 | close | 397 | 0.01 | 86.781 | 86.745 | 86.895 | -0.62 | 9906.47 |
795 | 2009.11.26 12:00 | buy | 398 | 0.01 | 86.773 | 86.683 | 86.833 | ||
796 | 2009.11.26 12:02 | close | 398 | 0.01 | 86.815 | 86.683 | 86.833 | 0.48 | 9906.95 |
797 | 2009.11.26 13:00 | buy | 399 | 0.01 | 86.785 | 86.695 | 86.845 | ||
798 | 2009.11.26 13:10 | close | 399 | 0.01 | 86.737 | 86.695 | 86.845 | -0.55 | 9906.40 |
799 | 2009.11.26 14:00 | buy | 400 | 0.01 | 86.688 | 86.598 | 86.748 | ||
800 | 2009.11.26 14:15 | close | 400 | 0.01 | 86.715 | 86.598 | 86.748 | 0.31 | 9906.71 |
801 | 2009.11.26 15:00 | buy | 401 | 0.01 | 86.623 | 86.533 | 86.683 | ||
802 | 2009.11.26 15:15 | close | 401 | 0.01 | 86.634 | 86.533 | 86.683 | 0.13 | 9906.84 |
803 | 2009.11.26 16:00 | sell | 402 | 0.01 | 86.594 | 86.684 | 86.534 | ||
804 | 2009.11.26 16:02 | close | 402 | 0.01 | 86.673 | 86.684 | 86.534 | -0.91 | 9905.93 |
805 | 2009.11.26 17:00 | sell | 403 | 0.01 | 86.557 | 86.647 | 86.497 | ||
806 | 2009.11.26 17:02 | close | 403 | 0.01 | 86.503 | 86.647 | 86.497 | 0.62 | 9906.55 |
807 | 2009.11.26 18:00 | sell | 404 | 0.01 | 86.452 | 86.542 | 86.392 | ||
808 | 2009.11.26 18:05 | close | 404 | 0.01 | 86.494 | 86.542 | 86.392 | -0.49 | 9906.06 |
809 | 2009.11.26 19:00 | sell | 405 | 0.01 | 86.510 | 86.600 | 86.450 | ||
810 | 2009.11.26 19:02 | s/l | 405 | 0.01 | 86.600 | 86.600 | 86.450 | -1.04 | 9905.02 |
811 | 2009.11.26 20:00 | sell | 406 | 0.01 | 86.472 | 86.562 | 86.412 | ||
812 | 2009.11.26 20:16 | close | 406 | 0.01 | 86.515 | 86.562 | 86.412 | -0.50 | 9904.52 |
813 | 2009.11.26 21:00 | sell | 407 | 0.01 | 86.480 | 86.570 | 86.420 | ||
814 | 2009.11.26 21:15 | close | 407 | 0.01 | 86.535 | 86.570 | 86.420 | -0.64 | 9903.88 |
815 | 2009.11.26 22:00 | buy | 408 | 0.01 | 86.641 | 86.551 | 86.701 | ||
816 | 2009.11.26 22:03 | s/l | 408 | 0.01 | 86.551 | 86.551 | 86.701 | -1.04 | 9902.84 |
817 | 2009.11.26 23:00 | buy | 409 | 0.01 | 86.591 | 86.501 | 86.651 | ||
818 | 2009.11.26 23:03 | close | 409 | 0.01 | 86.508 | 86.501 | 86.651 | -0.96 | 9901.88 |
819 | 2009.11.27 00:00 | sell | 410 | 0.01 | 86.399 | 86.489 | 86.339 | ||
820 | 2009.11.27 00:02 | close | 410 | 0.01 | 86.360 | 86.489 | 86.339 | 0.45 | 9902.33 |
821 | 2009.11.27 01:00 | sell | 411 | 0.01 | 85.153 | 85.243 | 85.093 | ||
822 | 2009.11.27 01:05 | close | 411 | 0.01 | 85.236 | 85.243 | 85.093 | -0.97 | 9901.36 |
823 | 2009.11.27 02:00 | sell | 412 | 0.01 | 86.156 | 86.246 | 86.096 | ||
824 | 2009.11.27 02:02 | close | 412 | 0.01 | 86.219 | 86.246 | 86.096 | -0.73 | 9900.63 |
825 | 2009.11.27 03:00 | sell | 413 | 0.01 | 86.036 | 86.126 | 85.976 | ||
826 | 2009.11.27 03:07 | close | 413 | 0.01 | 86.091 | 86.126 | 85.976 | -0.64 | 9899.99 |
827 | 2009.11.27 04:00 | sell | 414 | 0.01 | 86.002 | 86.092 | 85.942 | ||
828 | 2009.11.27 04:02 | close | 414 | 0.01 | 85.959 | 86.092 | 85.942 | 0.50 | 9900.49 |
829 | 2009.11.27 05:00 | sell | 415 | 0.01 | 86.040 | 86.130 | 85.980 | ||
830 | 2009.11.27 05:07 | close | 415 | 0.01 | 86.027 | 86.130 | 85.980 | 0.15 | 9900.64 |
831 | 2009.11.27 06:00 | buy | 416 | 0.01 | 86.377 | 86.287 | 86.437 | ||
832 | 2009.11.27 06:02 | close | 416 | 0.01 | 86.389 | 86.287 | 86.437 | 0.14 | 9900.78 |
833 | 2009.11.27 07:00 | sell | 417 | 0.01 | 85.985 | 86.075 | 85.925 | ||
834 | 2009.11.27 07:10 | s/l | 417 | 0.01 | 86.075 | 86.075 | 85.925 | -1.04 | 9899.74 |
835 | 2009.11.27 08:00 | sell | 418 | 0.01 | 85.898 | 85.988 | 85.838 | ||
836 | 2009.11.27 08:02 | t/p | 418 | 0.01 | 85.838 | 85.988 | 85.838 | 0.70 | 9900.44 |
837 | 2009.11.27 09:00 | buy | 419 | 0.01 | 86.148 | 86.058 | 86.208 | ||
838 | 2009.11.27 09:05 | close | 419 | 0.01 | 86.184 | 86.058 | 86.208 | 0.42 | 9900.86 |
839 | 2009.11.27 10:00 | buy | 420 | 0.01 | 86.345 | 86.255 | 86.405 | ||
840 | 2009.11.27 10:07 | close | 420 | 0.01 | 86.300 | 86.255 | 86.405 | -0.52 | 9900.34 |
841 | 2009.11.27 11:00 | buy | 421 | 0.01 | 86.525 | 86.435 | 86.585 | ||
842 | 2009.11.27 11:02 | close | 421 | 0.01 | 86.477 | 86.435 | 86.585 | -0.56 | 9899.78 |
843 | 2009.11.27 12:00 | sell | 422 | 0.01 | 86.391 | 86.481 | 86.331 | ||
844 | 2009.11.27 12:02 | t/p | 422 | 0.01 | 86.331 | 86.481 | 86.331 | 0.69 | 9900.47 |
845 | 2009.11.27 13:00 | buy | 423 | 0.01 | 86.506 | 86.416 | 86.566 | ||
846 | 2009.11.27 13:02 | close | 423 | 0.01 | 86.457 | 86.416 | 86.566 | -0.57 | 9899.90 |
847 | 2009.11.27 14:00 | buy | 424 | 0.01 | 86.479 | 86.389 | 86.539 | ||
848 | 2009.11.27 14:05 | close | 424 | 0.01 | 86.489 | 86.389 | 86.539 | 0.12 | 9900.02 |
849 | 2009.11.27 15:00 | buy | 425 | 0.01 | 86.565 | 86.475 | 86.625 | ||
850 | 2009.11.27 15:05 | close | 425 | 0.01 | 86.596 | 86.475 | 86.625 | 0.36 | 9900.38 |
851 | 2009.11.27 16:00 | buy | 426 | 0.01 | 86.896 | 86.806 | 86.956 | ||
852 | 2009.11.27 16:02 | t/p | 426 | 0.01 | 86.956 | 86.806 | 86.956 | 0.69 | 9901.07 |
853 | 2009.11.27 17:00 | buy | 427 | 0.01 | 86.712 | 86.622 | 86.772 | ||
854 | 2009.11.27 17:03 | t/p | 427 | 0.01 | 86.772 | 86.622 | 86.772 | 0.69 | 9901.76 |
855 | 2009.11.27 18:00 | buy | 428 | 0.01 | 86.888 | 86.798 | 86.948 | ||
856 | 2009.11.27 18:05 | close | 428 | 0.01 | 86.842 | 86.798 | 86.948 | -0.53 | 9901.23 |
857 | 2009.11.27 19:00 | sell | 429 | 0.01 | 86.769 | 86.859 | 86.709 | ||
858 | 2009.11.27 19:02 | close | 429 | 0.01 | 86.821 | 86.859 | 86.709 | -0.60 | 9900.63 |
859 | 2009.11.27 20:00 | sell | 430 | 0.01 | 86.654 | 86.744 | 86.594 | ||
860 | 2009.11.27 20:03 | close | 430 | 0.01 | 86.718 | 86.744 | 86.594 | -0.74 | 9899.89 |
861 | 2009.11.27 21:00 | sell | 431 | 0.01 | 86.718 | 86.808 | 86.658 | ||
862 | 2009.11.27 21:15 | close | 431 | 0.01 | 86.704 | 86.808 | 86.658 | 0.16 | 9900.05 |
863 | 2009.11.27 22:00 | sell | 432 | 0.01 | 86.563 | 86.653 | 86.503 | ||
864 | 2009.11.27 22:10 | close | 432 | 0.01 | 86.538 | 86.653 | 86.503 | 0.29 | 9900.34 |